ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	6.00	0.00%	0	0		0.00%	0
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
27.12.1996	6.00	0.00%	0	0		+8.33%	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
19.12.1996	6.00	0.00%	0	0		+11.11%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
16.12.1996	6.00	0.00%	0	0		+1.97%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
12.12.1996	6.00	0.00%	0	0		+550.00%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
9.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
3.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
29.11.1996	6.00	0.00%	0	0		-20.00%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
1.11.1996	5.64	0.00%	0	0		0.00%	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	4.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
15.10.1996	5.75	0.00%	0	0		-1.45%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
11.10.1996	6.38	0.00%	0	0		0.00%	0	0
10.10.1996	6.38	-9.88%	0	0		0.00%	0	0
9.10.1996	7.08	0.00%	0	0		0.00%	0	0
8.10.1996	7.08	0.00%	0	0		0.00%	0	0
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
4.10.1996	7.86	0.00%	0	0		0.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›