ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 21.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
1.11.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 19.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 18.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
14.2.1996 | 17.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 17.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 17.47 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 17.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 16.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 16.37 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 16.37 | +9.93% | 1 310 | 80 | ||||||||||
1.3.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
19.10.1995 | 14.89 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 14.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 13.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
16.10.1995 | 13.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1995 | 13.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
1.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 12.92 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 400 | 100 | ||||||
29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 12.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 12.75 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 12.31 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 12.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 12.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.8.1996 | 11.97 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 11.73 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 11.62 | +4.96% | 0 | 0 | ||||||||||
13.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 11.48 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 11.24 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 11.18 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 11.07 | -4.97% | 0 | 0 | ||||||||||
23.8.1996 | 10.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
10.7.1996 | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 10.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 10.15 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 10.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 9.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 9.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 9.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 9.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 9.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|