ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 9.00 | +2.27% | 153 | 17 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||
| 18.8.1995 | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||
| 29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||
| 6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||
| 29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||
| 13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||
| 23.10.1995 | 16.37 | +9.93% | 1 310 | 80 | ||||||||
| 15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||
| 22.8.1995 | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||
| 30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||
| 6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||
| 4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||
| 24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||
| 22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||
