ČKD POLYSERVIS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	9.90	0.00%	0	0		0.00%	0	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
27.8.1996	10.00	0.00%	0	0		-3.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
23.8.1996	10.94	0.00%	0	0		-3.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
20.8.1996	12.15	0.00%	0	0		0.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
9.8.1996	14.47	0.00%	0	0		+8.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
7.8.1996	13.16	0.00%	0	0		+9.00%	0	0
6.8.1996	13.16	0.00%	0	0		+10.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
2.8.1996	11.97	0.00%	0	0		+13.00%	0	0
1.8.1996	11.97	+9.91%	0	0		0.00%	0	0
31.7.1996	10.89	0.00%	0	0		0.00%	0	0
30.7.1996	10.89	0.00%	0	0		0.00%	0	0
14.2.1996	17.47	0.00%	0	0		-8.00%	0	0
13.2.1996	17.47	0.00%	0	0		-7.00%	0	0
12.2.1996	17.47	0.00%	0	0		0.00%	0	0
9.2.1996	17.47	0.00%	0	0		0.00%	0	0
8.2.1996	17.47	0.00%	0	0		0.00%	0	0
7.2.1996	17.47	0.00%	0	0		0.00%	0	0
6.2.1996	17.47	0.00%	0	0		-3.00%	0	0
5.2.1996	17.47	0.00%	0	0		-3.00%	0	0
2.2.1996	17.47	0.00%	0	0		0.00%	0	0
1.2.1996	17.47	0.00%	0	0		0.00%	0	0
31.1.1996	17.47	0.00%	0	0		0.00%	0	0
30.1.1996	17.47	0.00%	0	0		0.00%	0	0
29.1.1996	17.47	0.00%	0	0		0.00%	0	0
26.1.1996	17.47	0.00%	0	0		0.00%	0	0
25.1.1996	17.47	0.00%	0	0		0.00%	0	0
24.1.1996	17.47	0.00%	0	0		0.00%	0	0
23.1.1996	17.47	0.00%	0	0		0.00%	0	0
22.1.1996	17.47	0.00%	0	0		0.00%	0	0
19.1.1996	17.47	0.00%	0	0		0.00%	0	0
18.1.1996	17.47	0.00%	0	0		0.00%	0	0
17.1.1996	17.47	0.00%	0	0		0.00%	0	0
16.1.1996	17.47	0.00%	0	0		0.00%	0	0
15.1.1996	17.47	0.00%	0	0		0.00%	0	0
12.1.1996	17.47	0.00%	0	0		0.00%	0	0
11.1.1996	17.47	0.00%	0	0		0.00%	0	0
10.1.1996	17.47	0.00%	0	0		0.00%	0	0
9.1.1996	17.47	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	17.47	0.00%	0	0		0.00%	0	0
14.12.1995	17.47	0.00%	0	0		0.00%	0	0
13.12.1995	17.47	0.00%	0	0		0.00%	0	0
12.12.1995	17.47	0.00%	0	0		0.00%	0	0
11.12.1995	17.47	0.00%	0	0		0.00%	0	0
8.12.1995	17.47	0.00%	0	0		0.00%	0	0
7.12.1995	17.47	0.00%	0	0		0.00%	0	0
6.12.1995	17.47	0.00%	0	0		0.00%	0	0
5.12.1995	17.47	0.00%	0	0		0.00%	0	0
4.12.1995	17.47	0.00%	0	0		0.00%	0	0
1.12.1995	17.47	0.00%	0	0		0.00%	0	0
30.11.1995	17.47	0.00%	0	0		0.00%	0	0
29.11.1995	17.47	0.00%	0	0		0.00%	0	0
28.11.1995	17.47	0.00%	0	0		0.00%	0	0
27.11.1995	17.47	0.00%	0	0		0.00%	0	0
24.11.1995	17.47	0.00%	0	0		0.00%	0	0
23.11.1995	17.47	-9.99%	0	0		0.00%	0	0
22.11.1995	19.41	0.00%	0	0		0.00%	0	0
21.11.1995	19.41	0.00%	0	0		0.00%	0	0
20.11.1995	19.41	0.00%	0	0		0.00%	0	0
17.11.1995	19.41	0.00%	0	0		0.00%	0	0
16.11.1995	19.41	-9.97%	0	0		0.00%	0	0
15.11.1995	21.56	0.00%	0	0		0.00%	0	0
14.11.1995	21.56	0.00%	0	0		0.00%	0	0
13.11.1995	21.56	0.00%	0	0		-6.00%	0	0
10.11.1995	21.56	0.00%	0	0		-1.00%	0	0
26.7.1996	9.90	0.00%	0	0		0.00%	0	0
25.7.1996	9.90	+10.00%	0	0		0.00%	0	0
24.7.1996	9.00	0.00%	0	0		0.00%	0	0
23.7.1996	9.00	0.00%	0	0		0.00%	0	0
22.7.1996	9.00	0.00%	180	20		0.00%	0	0
19.7.1996	9.00	0.00%	0	0		0.00%	0	0
18.7.1996	9.00	0.00%	0	0		0.00%	0	0
17.7.1996	9.00	0.00%	0	0		0.00%	0	0
16.7.1996	9.00	0.00%	0	0		0.00%	0	0
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
12.7.1996	9.81	0.00%	0	0		-1.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
10.7.1996	10.89	0.00%	0	0		0.00%	0	0
9.7.1996	10.89	0.00%	0	0		+6.00%	0	0
8.7.1996	10.89	+10.00%	0	0		0.00%	0	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
3.7.1996	9.00	0.00%	0	0		0.00%	0	0
2.7.1996	9.00	0.00%	0	0		0.00%	0	0
1.7.1996	9.00	+2.27%	153	17		0.00%	0	0
28.6.1996	8.80	0.00%	0	0		0.00%	0	0
27.6.1996	8.80	+10.00%	0	0		0.00%	0	0
26.6.1996	8.00	0.00%	0	0		0.00%	0	0
27.12.1996	6.00	0.00%	0	0		+8.33%	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
19.12.1996	6.00	0.00%	0	0		+11.11%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
16.12.1996	6.00	0.00%	0	0		+1.97%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
12.12.1996	6.00	0.00%	0	0		+550.00%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
3.11.1995	17.82	0.00%	0	0		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
1.11.1995	19.80	0.00%	0	0		0.00%	0	0
31.10.1995	19.80	0.00%	0	0		0.00%	0	0
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
27.10.1995	18.00	0.00%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
25.10.1995	16.37	0.00%	0	0		0.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
25.8.1995	13.60	0.00%	0	0		0.00%	0	0
24.8.1995	13.60	0.00%	0	0		0.00%	0	0
23.8.1995	13.60	0.00%	0	0		0.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
21.8.1995	13.60	0.00%	0	0		0.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
17.8.1995	12.96	+4.93%	0	0		0.00%	0	0
16.8.1995	12.35	-5.00%	0	0		0.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0
11.8.1995	12.83	0.00%	0	0		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
9.8.1995			0	0		0.00%	0	0
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		+10.00%	0	0
27.7.1995			0	0		0.00%	0	0
26.7.1995			0	0		0.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		0.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		-9.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		0.00%	0	0
10.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		0.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		0.00%	0	0
16.6.1995			0	0		0.00%	0	0
15.6.1995			0	0		0.00%	0	0
14.6.1995			0	0		0.00%	0	0
13.6.1995			0	0		0.00%	0	0
12.6.1995			0	0		0.00%	0	0
9.6.1995			0	0		0.00%	0	0
8.6.1995			0	0		-4.00%	0	0
7.6.1995			0	0		-4.00%	0	0
6.6.1995			0	0		0.00%	0	0
5.6.1995			0	0		0.00%	0	0
2.6.1995			0	0		0.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›