ČKD POLYSERVIS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
26.9.1995	12.25	0.00%	11 025	900		0.00%	0	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
25.9.1995	12.25	+4.70%	6 125	500		0.00%	0	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
22.9.1995	11.70	+0.68%	4 329	370		0.00%	0	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
20.5.1996	6.06	-9.95%	1 133	187		0.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
23.10.1995	16.37	+9.93%	1 310	80
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
14.3.1996	10.34	-9.93%	631	61		0.00%	0	0
15.4.1996	8.30	-9.97%	415	50		0.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
15.9.1995	12.90	0.00%	387	30		0.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
27.5.1996	5.46	-9.90%	109	20		0.00%	0	0
22.7.1996	9.00	0.00%	180	20		0.00%	0	0
1.7.1996	9.00	+2.27%	153	17		0.00%	0	0
25.3.1996	9.31	-9.96%	102	11		0.00%	0	0
18.4.1996	7.47	-10.00%	75	10		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		+10.00%	0	0
27.7.1995			0	0		0.00%	0	0
26.7.1995			0	0		0.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		0.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		-9.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		0.00%	0	0
10.7.1995			0	0		0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		0.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		0.00%	0	0
16.6.1995			0	0		0.00%	0	0
15.6.1995			0	0		0.00%	0	0
14.6.1995			0	0		0.00%	0	0
13.6.1995			0	0		0.00%	0	0
12.6.1995			0	0		0.00%	0	0
9.6.1995			0	0		0.00%	0	0
8.6.1995			0	0		-4.00%	0	0
7.6.1995			0	0		-4.00%	0	0
6.6.1995			0	0		0.00%	0	0
5.6.1995			0	0		0.00%	0	0
2.6.1995			0	0		0.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-4.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-7.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-6.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
13.3.1996	11.48	0.00%	0	0		0.00%	0	0
12.3.1996	11.48	0.00%	0	0		-2.00%	0	0
11.3.1996	11.48	-9.96%	0	0		0.00%	0	0
8.3.1996	12.75	0.00%	0	0		0.00%	0	0
7.3.1996	12.75	-9.95%	0	0		0.00%	0	0
6.3.1996	14.16	0.00%	0	0		-2.00%	0	0
5.3.1996	14.16	0.00%	0	0		0.00%	0	0
4.3.1996	14.16	-9.98%	0	0		0.00%	0	0
1.3.1996	15.73	0.00%	0	0		0.00%	0	0
29.2.1996	15.73	-9.95%	0	0		0.00%	0	0
28.2.1996	17.47	0.00%	0	0		0.00%	0	0
27.2.1996	17.47	0.00%	0	0		0.00%	0	0
26.2.1996	17.47	0.00%	0	0		0.00%	0	0
23.2.1996	17.47	0.00%	0	0		0.00%	0	0
22.2.1996	17.47	0.00%	0	0		0.00%	0	0
21.2.1996	17.47	0.00%	0	0		0.00%	0	0
20.2.1996	17.47	0.00%	0	0		0.00%	0	0
19.2.1996	17.47	0.00%	0	0		0.00%	0	0
16.2.1996	17.47	0.00%	0	0	11.50	-4.00%	230	20
15.2.1996	17.47	0.00%	0	0	12.00	0.00%	204	17
14.2.1996	17.47	0.00%	0	0		-8.00%	0	0
13.2.1996	17.47	0.00%	0	0		-7.00%	0	0
12.2.1996	17.47	0.00%	0	0		0.00%	0	0
9.2.1996	17.47	0.00%	0	0		0.00%	0	0
8.2.1996	17.47	0.00%	0	0		0.00%	0	0
7.2.1996	17.47	0.00%	0	0		0.00%	0	0
6.2.1996	17.47	0.00%	0	0		-3.00%	0	0
5.2.1996	17.47	0.00%	0	0		-3.00%	0	0
2.2.1996	17.47	0.00%	0	0		0.00%	0	0
1.2.1996	17.47	0.00%	0	0		0.00%	0	0
31.1.1996	17.47	0.00%	0	0		0.00%	0	0
30.1.1996	17.47	0.00%	0	0		0.00%	0	0
29.1.1996	17.47	0.00%	0	0		0.00%	0	0
26.1.1996	17.47	0.00%	0	0		0.00%	0	0
25.1.1996	17.47	0.00%	0	0		0.00%	0	0
24.1.1996	17.47	0.00%	0	0		0.00%	0	0
23.1.1996	17.47	0.00%	0	0		0.00%	0	0
22.1.1996	17.47	0.00%	0	0		0.00%	0	0
19.1.1996	17.47	0.00%	0	0		0.00%	0	0
18.1.1996	17.47	0.00%	0	0		0.00%	0	0
17.1.1996	17.47	0.00%	0	0		0.00%	0	0
16.1.1996	17.47	0.00%	0	0		0.00%	0	0
15.1.1996	17.47	0.00%	0	0		0.00%	0	0
12.1.1996	17.47	0.00%	0	0		0.00%	0	0
11.1.1996	17.47	0.00%	0	0		0.00%	0	0
10.1.1996	17.47	0.00%	0	0		0.00%	0	0
9.1.1996	17.47	0.00%	0	0		0.00%	0	0
8.1.1996	17.47	0.00%	0	0
15.12.1995	17.47	0.00%	0	0		0.00%	0	0
14.12.1995	17.47	0.00%	0	0		0.00%	0	0
13.12.1995	17.47	0.00%	0	0		0.00%	0	0
12.12.1995	17.47	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›