ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||
| 24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||
| 15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||
| 16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||
| 29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||
| 9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||
| 2.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||
| 30.12.1996 | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||
| 7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||
| 20.10.1995 | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||
| 17.10.1995 | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||
| 30.8.1995 | 12.92 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 400 | 100 | ||||
| 25.6.1996 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||
| 17.12.1996 | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||
| 4.9.1995 | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||
