ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 8.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 17.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 7.22 | -9.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.11.1995 | 19.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 11.48 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 12.75 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.15 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 6.73 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 11.24 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1995 | 11.07 | -4.97% | 0 | 0 | ||||||||||
19.9.1995 | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 10.15 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
1.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 12.92 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 400 | 100 | ||||||
15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 13.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 16.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 16.37 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
18.10.1995 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
3.11.1995 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 9.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 21.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
27.10.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 7.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 7.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 6.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 9.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
14.2.1996 | 17.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 17.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 17.47 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 10.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 10.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 12.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 12.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 8.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 9.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 9.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.7.1996 | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|