ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
2.8.1996	11.97	0.00%	0	0		+13.00%	0	0
7.8.1996	13.16	0.00%	0	0		+9.00%	0	0
6.8.1996	13.16	0.00%	0	0		+10.00%	0	0
24.7.1996	9.00	0.00%	0	0		0.00%	0	0
23.7.1996	9.00	0.00%	0	0		0.00%	0	0
22.7.1996	9.00	0.00%	180	20		0.00%	0	0
19.7.1996	9.00	0.00%	0	0		0.00%	0	0
18.7.1996	9.00	0.00%	0	0		0.00%	0	0
17.7.1996	9.00	0.00%	0	0		0.00%	0	0
16.7.1996	9.00	0.00%	0	0		0.00%	0	0
13.9.1996	8.02	0.00%	0	0		0.00%	0	0
11.9.1996	8.91	0.00%	0	0		0.00%	0	0
10.9.1996	8.91	0.00%	0	0		0.00%	0	0
6.9.1996	9.90	0.00%	0	0		0.00%	0	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
27.8.1996	10.00	0.00%	0	0		-3.00%	0	0
23.8.1996	10.94	0.00%	0	0		-3.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
20.8.1996	12.15	0.00%	0	0		0.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
1.11.1996	5.64	0.00%	0	0		0.00%	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	4.67	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
15.10.1996	5.75	0.00%	0	0		-1.45%	0	0
2.10.1996	7.15	0.00%	0	0		0.00%	0	0
1.10.1996	7.15	0.00%	0	0		0.00%	0	0
11.10.1996	6.38	0.00%	0	0		0.00%	0	0
9.10.1996	7.08	0.00%	0	0		0.00%	0	0
8.10.1996	7.08	0.00%	0	0		0.00%	0	0
18.9.1996	7.22	0.00%	0	0		0.00%	0	0
17.9.1996	7.22	0.00%	0	0		0.00%	0	0
27.9.1996	7.94	0.00%	0	0		0.00%	0	0
26.9.1996	7.94	0.00%	0	0		0.00%	0	0
25.9.1996	7.94	0.00%	0	0		0.00%	0	0
24.9.1996	7.94	0.00%	0	0		-5.26%	0	0
23.9.1996	7.94	0.00%	0	0		-5.00%	0	0
20.9.1996	7.94	0.00%	0	0		0.00%	0	0
31.12.1996	6.00	0.00%	0	0		0.00%	0
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
27.12.1996	6.00	0.00%	0	0		+8.33%	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
19.12.1996	6.00	0.00%	0	0		+11.11%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
16.12.1996	6.00	0.00%	0	0		+1.97%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
12.12.1996	6.00	0.00%	0	0		+550.00%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
9.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
3.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
29.11.1996	6.00	0.00%	0	0		-20.00%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
15.9.1995	12.90	0.00%	387	30		0.00%	0	0
14.9.1995	12.90	0.00%	0	0		0.00%	0	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
25.8.1995	13.60	0.00%	0	0		0.00%	0	0
24.8.1995	13.60	0.00%	0	0		0.00%	0	0
23.8.1995	13.60	0.00%	0	0		0.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
21.8.1995	13.60	0.00%	0	0		0.00%	0	0
11.8.1995	12.83	0.00%	0	0		0.00%	0	0
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
18.9.1995	12.26	-4.96%	0	0		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
9.10.1995	10.15	-4.96%	0	0		0.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
20.9.1995	11.07	-4.97%	0	0
19.9.1995	11.65	-4.97%	0	0		0.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
16.8.1995	12.35	-5.00%	0	0		0.00%	0	0
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
10.10.1996	6.38	-9.88%	0	0		0.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
27.5.1996	5.46	-9.90%	109	20		0.00%	0	0
16.5.1996	6.73	-9.90%	0	0		0.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
14.3.1996	10.34	-9.93%	631	61		0.00%	0	0
30.9.1996	7.15	-9.94%	0	0		0.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
29.2.1996	15.73	-9.95%	0	0		0.00%	0	0
7.3.1996	12.75	-9.95%	0	0		0.00%	0	0
20.5.1996	6.06	-9.95%	1 133	187		0.00%	0	0
11.4.1996	9.22	-9.96%	0	0		+10.00%	0	0
11.3.1996	11.48	-9.96%	0	0		0.00%	0	0
25.3.1996	9.31	-9.96%	102	11		0.00%	0	0
16.11.1995	19.41	-9.97%	0	0		0.00%	0	0
15.4.1996	8.30	-9.97%	415	50		0.00%	0	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
12.9.1996	8.02	-9.98%	0	0		0.00%	0	0
4.3.1996	14.16	-9.98%	0	0		0.00%	0	0
23.11.1995	17.47	-9.99%	0	0		0.00%	0	0
18.4.1996	7.47	-10.00%	75	10		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
9.9.1996	8.91	-10.00%	0	0		0.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200