ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
28.9.1995 | 12.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
1.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 12.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 14.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 9.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 17.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 19.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
16.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
11.7.1996 | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 14.89 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 11.24 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|