ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
13.12.1996 | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
28.8.1995 | 13.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.8.1996 | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
19.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
11.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
16.9.1996 | 7.22 | -9.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.8.1996 | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.8.1996 | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.12.1996 | 6.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1996 | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.12.1996 | 6.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.8.1996 | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
27.12.1996 | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.8.1996 | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.12.1996 | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||||
13.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 13.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 13.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 10.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 11.24 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 14.89 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
18.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
31.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||||
25.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||||
20.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
8.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.15 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 8.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 8.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 5.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 12.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 9.00 | +2.27% | 153 | 17 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
21.6.1996 | 7.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 7.90 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 7.19 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 6.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 6.54 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 5.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 6.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 6.73 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
12.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 18.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 16.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
19.4.1996 | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 9.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 11.48 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 12.75 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 14.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 12.31 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 11.73 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 11.18 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 10.15 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|