ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	21.56	0.00%	0	0		0.00%	0	0
14.11.1995	21.56	0.00%	0	0		0.00%	0	0
13.11.1995	21.56	0.00%	0	0		-6.00%	0	0
10.11.1995	21.56	0.00%	0	0		-1.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
1.11.1995	19.80	0.00%	0	0		0.00%	0	0
31.10.1995	19.80	0.00%	0	0		0.00%	0	0
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
8.11.1995	19.60	0.00%	0	0		0.00%	0	0
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
22.11.1995	19.41	0.00%	0	0		0.00%	0	0
21.11.1995	19.41	0.00%	0	0		0.00%	0	0
20.11.1995	19.41	0.00%	0	0		0.00%	0	0
17.11.1995	19.41	0.00%	0	0		0.00%	0	0
16.11.1995	19.41	-9.97%	0	0		0.00%	0	0
27.10.1995	18.00	0.00%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
3.11.1995	17.82	0.00%	0	0		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
28.2.1996	17.47	0.00%	0	0		0.00%	0	0
27.2.1996	17.47	0.00%	0	0		0.00%	0	0
26.2.1996	17.47	0.00%	0	0		0.00%	0	0
23.2.1996	17.47	0.00%	0	0		0.00%	0	0
22.2.1996	17.47	0.00%	0	0		0.00%	0	0
21.2.1996	17.47	0.00%	0	0		0.00%	0	0
20.2.1996	17.47	0.00%	0	0		0.00%	0	0
19.2.1996	17.47	0.00%	0	0		0.00%	0	0
16.2.1996	17.47	0.00%	0	0	11.50	-4.00%	230	20
15.2.1996	17.47	0.00%	0	0	12.00	0.00%	204	17
14.2.1996	17.47	0.00%	0	0		-8.00%	0	0
13.2.1996	17.47	0.00%	0	0		-7.00%	0	0
12.2.1996	17.47	0.00%	0	0		0.00%	0	0
9.2.1996	17.47	0.00%	0	0		0.00%	0	0
8.2.1996	17.47	0.00%	0	0		0.00%	0	0
7.2.1996	17.47	0.00%	0	0		0.00%	0	0
6.2.1996	17.47	0.00%	0	0		-3.00%	0	0
5.2.1996	17.47	0.00%	0	0		-3.00%	0	0
2.2.1996	17.47	0.00%	0	0		0.00%	0	0
1.2.1996	17.47	0.00%	0	0		0.00%	0	0
31.1.1996	17.47	0.00%	0	0		0.00%	0	0
30.1.1996	17.47	0.00%	0	0		0.00%	0	0
29.1.1996	17.47	0.00%	0	0		0.00%	0	0
26.1.1996	17.47	0.00%	0	0		0.00%	0	0
25.1.1996	17.47	0.00%	0	0		0.00%	0	0
24.1.1996	17.47	0.00%	0	0		0.00%	0	0
23.1.1996	17.47	0.00%	0	0		0.00%	0	0
22.1.1996	17.47	0.00%	0	0		0.00%	0	0
19.1.1996	17.47	0.00%	0	0		0.00%	0	0
18.1.1996	17.47	0.00%	0	0		0.00%	0	0
17.1.1996	17.47	0.00%	0	0		0.00%	0	0
16.1.1996	17.47	0.00%	0	0		0.00%	0	0
15.1.1996	17.47	0.00%	0	0		0.00%	0	0
12.1.1996	17.47	0.00%	0	0		0.00%	0	0
11.1.1996	17.47	0.00%	0	0		0.00%	0	0
10.1.1996	17.47	0.00%	0	0		0.00%	0	0
9.1.1996	17.47	0.00%	0	0		0.00%	0	0
8.1.1996	17.47	0.00%	0	0
15.12.1995	17.47	0.00%	0	0		0.00%	0	0
14.12.1995	17.47	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›