ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
25.7.1996	9.90	+10.00%	0	0		0.00%	0	0
8.7.1996	10.89	+10.00%	0	0		0.00%	0	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
27.6.1996	8.80	+10.00%	0	0		0.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
10.6.1996	5.95	+9.98%	0	0		0.00%	0	0
1.4.1996	10.24	+9.98%	0	0		0.00%	0	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
19.9.1996	7.94	+9.97%	0	0		0.00%	0	0
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
6.6.1996	5.41	+9.95%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
17.6.1996	7.19	+9.93%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›