ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
25.7.1996	9.90	+10.00%	0	0		0.00%	0	0
8.7.1996	10.89	+10.00%	0	0		0.00%	0	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
27.6.1996	8.80	+10.00%	0	0		0.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
10.6.1996	5.95	+9.98%	0	0		0.00%	0	0
1.4.1996	10.24	+9.98%	0	0		0.00%	0	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
19.9.1996	7.94	+9.97%	0	0		0.00%	0	0
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
6.6.1996	5.41	+9.95%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
17.6.1996	7.19	+9.93%	0	0		0.00%	0	0
23.10.1995	16.37	+9.93%	1 310	80
1.8.1996	11.97	+9.91%	0	0		0.00%	0	0
13.6.1996	6.54	+9.91%	0	0		0.00%	0	0
20.6.1996	7.90	+9.87%	0	0		0.00%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0
11.10.1995	11.18	+4.97%	0	0		0.00%	0	0
27.9.1995	12.86	+4.97%	0	0		0.00%	0	0
21.9.1995	11.62	+4.96%	0	0
13.10.1995	12.31	+4.94%	0	0		0.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
17.8.1995	12.96	+4.93%	0	0		0.00%	0	0
10.10.1995	10.65	+4.92%	0	0		0.00%	0	0
12.10.1995	11.73	+4.91%	0	0		0.00%	0	0
25.9.1995	12.25	+4.70%	6 125	500		0.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
1.7.1996	9.00	+2.27%	153	17		0.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
22.9.1995	11.70	+0.68%	4 329	370		0.00%	0	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
29.11.1996	6.00	0.00%	0	0		-20.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
3.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›