ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
29.11.1996	6.00	0.00%	0	0		-20.00%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
26.4.1996	7.47	0.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
22.4.1996	7.47	0.00%	0	0		-9.00%	0	0
27.3.1996	9.31	0.00%	0	0		-9.00%	0	0
13.7.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
14.2.1996	17.47	0.00%	0	0		-8.00%	0	0
24.5.1995			0	0		-8.00%	0	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
13.2.1996	17.47	0.00%	0	0		-7.00%	0	0
5.4.1995			0	0		-7.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
15.5.1996	7.47	0.00%	0	0		-6.00%	0	0
14.5.1996	7.47	0.00%	0	0		-6.00%	0	0
13.11.1995	21.56	0.00%	0	0		-6.00%	0	0
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-6.00%	0	0
24.9.1996	7.94	0.00%	0	0		-5.26%	0	0
23.9.1996	7.94	0.00%	0	0		-5.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
30.3.1995			0	0		-5.00%	0	0
16.2.1996	17.47	0.00%	0	0	11.50	-4.00%	230	20
8.6.1995			0	0		-4.00%	0	0
7.6.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
7.4.1995			0	0		-4.00%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
27.8.1996	10.00	0.00%	0	0		-3.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
23.8.1996	10.94	0.00%	0	0		-3.00%	0	0
6.2.1996	17.47	0.00%	0	0		-3.00%	0	0
5.2.1996	17.47	0.00%	0	0		-3.00%	0	0
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
30.8.1995	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
12.3.1996	11.48	0.00%	0	0		-2.00%	0	0
6.3.1996	14.16	0.00%	0	0		-2.00%	0	0
15.10.1996	5.75	0.00%	0	0		-1.45%	0	0
12.7.1996	9.81	0.00%	0	0		-1.00%	0	0
10.11.1995	21.56	0.00%	0	0		-1.00%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›