NISA JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NISA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					3.00	+200.00%	129	43
17.10.1996					3.00	+200.00%	3 300	1 100
5.6.1996						+100.00%	0	0
23.4.1996						+100.00%	0	0
27.7.1995						+100.00%	0	0
19.6.1995						+100.00%	0	0
26.5.1995						+100.00%	0	0
19.5.1995						+100.00%	0	0
14.11.1996						+50.00%	0
20.12.1996						+50.00%	0
10.12.1996						+50.00%	0
6.12.1996						+50.00%	0
1.11.1996					1.50	+50.00%	5	3
31.7.1996						+50.00%	0	0
15.7.1996						+50.00%	0	0
24.6.1996						+50.00%	0	0
10.1.1996						+50.00%	0	0
14.11.1995					1.50	+50.00%	18	12
15.9.1995						+50.00%	0	0
22.7.1996						+47.00%	0	0
4.11.1996						+33.33%	0
18.12.1995						+33.00%	0	0
24.11.1995						+33.00%	0	0
15.11.1995						+33.00%	0	0
18.9.1995						+33.00%	0	0
7.9.1995					2.00	+33.00%	6	3
4.10.1996					5.00	+25.00%	635	127
8.11.1996						+25.00%	0
21.11.1996						+25.00%	0
6.6.1996						+25.00%	0	0
1.2.1996						+25.00%	0	0
9.9.1996						+23.00%	0	0
22.11.1996						+20.00%	0
6.2.1996					7.00	+17.00%	42	6
18.1.1996						+17.00%	0	0
20.9.1996					7.00	+16.00%	244	35
16.9.1996					5.00	+14.00%	215	43
26.1.1996						+14.00%	0	0
19.1.1996						+14.00%	0	0
13.12.1995						+14.00%	0	0
5.11.1996						+12.50%	0
6.11.1996						+11.11%	0
17.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
2.2.1996					5.50	+10.00%	61	11
18.9.1996						+9.00%	0	0
5.2.1996						+9.00%	0	0
31.1.1995						+9.00%	0	0
10.9.1996						+8.00%	0	0
19.3.1996						+8.00%	0	0
18.3.1996					6.50	+8.00%	39	6
5.3.1996						+8.00%	0	0
2.2.1995						+8.00%	0	0
1.2.1995						+8.00%	0	0
21.2.1996						+7.00%	0	0
3.2.1995						+7.00%	0	0
29.2.1996						+4.00%	0	0
19.2.1996						+1.00%	0	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
‹‹ First 20    Next 60 ›