PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-4.89%	0
30.12.1996						-4.66%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996					39.00	+4.16%	1 500	40
13.12.1996					36.00	+9.09%	468	13
12.12.1996						-15.38%	0
11.12.1996						+8.33%	0
10.12.1996					36.00	0.00%	468	13
9.12.1996					36.00	0.00%	504	14
6.12.1996						+6.66%	0
5.12.1996						+2.27%	0
4.12.1996						0.00%	0
3.12.1996					33.00	+6.45%	330	10
2.12.1996					31.00	-3.12%	124	4
29.11.1996						+6.66%	0
‹‹ First 60     Next 20 ›