PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996						+2.00%	0	0
1.8.1996					65.00	-1.00%	3 406	53
2.8.1996						+1.00%	0	0
5.8.1996					65.00	0.00%	2 600	40
6.8.1996					71.00	+8.00%	4 135	59
7.8.1996					71.00	-3.00%	2 716	40
8.8.1996					72.50	+5.00%	928	13
9.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
13.8.1996					77.00	-8.00%	4 623	59
14.8.1996						0.00%	0	0
15.8.1996					78.50	0.00%	785	10
16.8.1996						-10.00%	0	0
19.8.1996					74.50	+5.00%	2 459	33
20.8.1996					68.00	-5.00%	1 833	26
21.8.1996					75.10	+7.00%	1 502	20
22.8.1996						-9.00%	0	0
23.8.1996						-4.00%	0	0
26.8.1996					68.00	+2.00%	3 987	60
27.8.1996					70.50	-5.00%	2 535	40
28.8.1996					67.00	+6.00%	670	10
29.8.1996					69.00	-4.00%	4 491	70
30.8.1996						-10.00%	0	0
2.9.1996						+3.00%	0	0
3.9.1996					61.00	+2.00%	1 220	20
4.9.1996						-10.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						-1.00%	0	0
9.9.1996						-3.00%	0	0
10.9.1996						-6.00%	0	0
11.9.1996						-5.00%	0	0
12.9.1996					43.00	-9.00%	860	20
13.9.1996						-9.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						-3.00%	0	0
19.9.1996						-4.00%	0	0
20.9.1996						-10.00%	0	0
23.9.1996						-9.09%	0	0
24.9.1996					30.00	-6.00%	1 410	50
25.9.1996						0.00%	0	0
26.9.1996					26.00	-7.80%	754	29
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996					28.00	+5.92%	3 994	145
2.10.1996						-0.14%	0	0
3.10.1996						-9.09%	0	0
4.10.1996						0.00%	0	0
7.10.1996						-4.00%	0	0
8.10.1996						-8.33%	0	0
9.10.1996						-9.09%	0	0
10.10.1996						-10.00%	0	0
11.10.1996					17.00	-4.05%	2 194	127
14.10.1996					17.50	+1.33%	228	13
15.10.1996						+8.57%	0	0
16.10.1996					20.00	+5.26%	200	10
17.10.1996					21.00	+5.00%	840	40
18.10.1996					20.10	-4.28%	402	20
21.10.1996					20.80	+3.48%	1 477	71
22.10.1996					0.00	+3.36%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					21.50	0.00%	2 150	100
25.10.1996					20.00	-6.97%	400	20
29.10.1996					20.00	-7.50%	740	40
30.10.1996					0.00	+8.10%	0	0
31.10.1996					20.00	-2.50%	780	40
1.11.1996					20.00	+2.56%	200	10
4.11.1996					18.00	-10.00%	702	39
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996					17.00	-3.72%	1 561	90
8.11.1996					17.00	-1.90%	680	40
11.11.1996						+2.94%	0
12.11.1996						+8.57%	0
13.11.1996						+2.63%	0
14.11.1996					19.00	-2.56%	2 280	120
15.11.1996						+2.63%	0
18.11.1996					18.00	-6.05%	843	46
19.11.1996						+9.17%	0
20.11.1996					19.00	-3.05%	640	33
21.11.1996						+8.30%	0
22.11.1996					20.50	-2.38%	410	20
25.11.1996						+7.31%	0
26.11.1996						0.00%	0
27.11.1996						+2.27%	0
28.11.1996					22.00	-2.22%	198	9
29.11.1996					22.00	0.00%	440	20
2.12.1996					21.00	-4.54%	420	20
3.12.1996					23.00	+9.52%	230	10
4.12.1996					25.00	+8.69%	900	36
5.12.1996					25.00	0.00%	325	13
6.12.1996						+8.00%	0
9.12.1996						+7.40%	0
10.12.1996						+6.89%	0
11.12.1996						+9.67%	0
12.12.1996					34.00	0.00%	986	29
13.12.1996						+8.82%	0
16.12.1996					39.50	+6.75%	356	9
17.12.1996					39.50	0.00%	395	10
18.12.1996						+8.86%	0
19.12.1996					43.00	0.00%	430	10
20.12.1996					39.50	-8.13%	514	13
23.12.1996					40.00	+1.26%	320	8
27.12.1996					37.00	-7.50%	333	9
30.12.1996					35.50	-4.05%	71	2
31.12.1996					37.00	+4.22%	37	1
‹‹ First 20    ‹ Previous 200