PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996					17.50	+1.33%	228	13
31.7.1996						+2.00%	0	0
26.8.1996					68.00	+2.00%	3 987	60
3.9.1996					61.00	+2.00%	1 220	20
14.6.1996					50.00	+2.00%	1 000	20
28.2.1996					107.50	+2.00%	3 763	35
23.2.1996					106.00	+2.00%	15 424	129
6.3.1996					110.00	+2.00%	5 560	53
18.4.1996					50.30	+2.00%	3 454	63
27.5.1996					40.00	+2.00%	2 445	63
17.1.1996					150.00	+2.00%	28 801	177
24.1.1996					170.00	+2.00%	12 878	81
27.11.1996						+2.27%	0
1.11.1996					20.00	+2.56%	200	10
13.11.1996						+2.63%	0
15.11.1996						+2.63%	0
11.11.1996						+2.94%	0
17.7.1996					51.60	+3.00%	671	13
2.9.1996						+3.00%	0	0
1.2.1996					226.00	+3.00%	26 938	127
20.12.1995					185.00	+3.00%	16 871	91
4.12.1995					239.00	+3.00%	61 115	256
11.4.1996						+3.00%	0	0
14.2.1996					131.00	+3.00%	17 774	132
4.3.1996					111.00	+3.00%	6 421	59
12.3.1996					120.00	+3.00%	19 260	162
27.3.1996					95.00	+3.00%	3 708	36
22.10.1996					0.00	+3.36%	0	0
21.10.1996					20.80	+3.48%	1 477	71
26.7.1996					65.00	+4.00%	195	3
19.7.1996					56.50	+4.00%	1 130	20
2.7.1996					55.00	+4.00%	5 300	100
7.3.1996					110.00	+4.00%	13 715	126
13.11.1995					230.00	+4.00%	8 740	38
28.11.1995					233.00	+4.00%	18 567	84
29.1.1996					178.50	+4.00%	2 124	12
31.12.1996					37.00	+4.22%	37	1
17.10.1996					21.00	+5.00%	840	40
8.7.1996						+5.00%	0	0
18.7.1996					56.00	+5.00%	1 790	33
13.6.1996						+5.00%	0	0
19.8.1996					74.50	+5.00%	2 459	33
8.8.1996					72.50	+5.00%	928	13
13.12.1995					200.00	+5.00%	40 085	208
17.11.1995					223.00	+5.00%	26 567	121
8.3.1996					114.10	+5.00%	3 765	33
20.3.1996					110.00	+5.00%	4 730	45
13.2.1996					130.00	+5.00%	8 400	64
14.5.1996						+5.00%	0	0
16.10.1996					20.00	+5.26%	200	10
1.10.1996					28.00	+5.92%	3 994	145
28.8.1996					67.00	+6.00%	670	10
28.5.1996						+6.00%	0	0
3.7.1996					56.00	+6.00%	224	4
21.5.1996					37.00	+6.00%	481	13
29.11.1995					237.00	+6.00%	49 471	212
24.11.1995					220.00	+6.00%	12 086	56
16.12.1996					39.50	+6.75%	356	9
10.12.1996						+6.89%	0
27.6.1996						+7.00%	0	0
26.6.1996						+7.00%	0	0
10.6.1996						+7.00%	0	0
21.8.1996					75.10	+7.00%	1 502	20
29.7.1996					70.00	+7.00%	14 845	214
24.7.1996					65.00	+7.00%	650	10
22.11.1995					202.50	+7.00%	15 336	74
16.11.1995					215.00	+7.00%	12 950	62
21.2.1996					128.00	+7.00%	7 729	62
22.3.1996					107.50	+7.00%	1 935	18
25.11.1996						+7.31%	0
9.12.1996						+7.40%	0
6.12.1996						+8.00%	0
6.8.1996					71.00	+8.00%	4 135	59
24.6.1996					43.00	+8.00%	5 891	137
15.7.1996					52.00	+8.00%	1 916	37
20.2.1996					119.00	+8.00%	11 344	97
18.12.1995					195.00	+8.00%	12 466	64
23.1.1996					159.00	+8.00%	17 786	114
25.1.1996					172.00	+8.00%	41 912	244
8.11.1995					188.00	+8.00%	18 616	101
30.10.1996					0.00	+8.10%	0	0
21.11.1996						+8.30%	0
12.11.1996						+8.57%	0
15.10.1996						+8.57%	0	0
4.12.1996					25.00	+8.69%	900	36
13.12.1996						+8.82%	0
18.12.1996						+8.86%	0
1.7.1996					51.00	+9.00%	2 550	50
4.6.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
24.5.1996						+9.00%	0	0
19.11.1996						+9.17%	0
3.12.1996					23.00	+9.52%	230	10
11.12.1996						+9.67%	0
22.7.1996						+10.00%	0	0
30.5.1996					45.00	+10.00%	405	9
2.11.1995					233.00	+10.00%	4 660	20
7.5.1996						+14.00%	0	0
30.1.1996						+16.00%	0	0
9.11.1995						+18.00%	0	0
12.1.1996						+31.00%	0	0
31.5.1996						+57.00%	0	0
‹‹ First 20    ‹ Previous 200