POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					83.00	0.00%	4 150	50
3.7.1996					190.10	0.00%	9 495	50
2.7.1996					190.00	0.00%	4 750	25
12.7.1996					179.50	0.00%	4 488	25
4.6.1996					225.50	0.00%	7 667	34
26.8.1996					251.00	0.00%	5 020	20
21.5.1996					179.90	0.00%	8 995	50
30.5.1996					196.00	0.00%	9 800	50
16.5.1996					180.00	0.00%	9 000	50
17.4.1996						0.00%	0	0
12.4.1996					170.00	0.00%	21 250	125
24.4.1996					161.00	0.00%	24 250	150
7.5.1996					170.60	0.00%	48 815	267
18.3.1996					190.00	0.00%	14 264	78
15.3.1996					199.50	0.00%	9 499	52
14.3.1996					197.00	0.00%	41 923	230
19.2.1996					200.00	0.00%	25 988	130
16.2.1996					200.00	0.00%	10 000	50
15.2.1996					200.00	0.00%	14 000	70
11.3.1996					166.00	0.00%	4 150	25
7.3.1996						0.00%	0	0
11.12.1995					181.00	0.00%	10 760	60
10.1.1996						0.00%	0	0
9.2.1996					181.00	0.00%	9 050	50
6.2.1996						0.00%	0	0
5.2.1996					201.00	0.00%	16 879	84
26.1.1996					201.00	0.00%	31 356	156
20.11.1995					191.00	0.00%	9 550	50
17.11.1995					195.00	0.00%	10 928	57
15.11.1995					197.00	0.00%	22 247	109
22.11.1995					190.00	0.00%	9 500	50
7.11.1995					185.00	0.00%	13 875	75
18.10.1995					170.00	0.00%	8 500	50
31.5.1995					134.00	0.00%	3 350	25
30.5.1995						0.00%	0	0
2.6.1995					127.50	0.00%	3 188	25
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
24.5.1995					129.50	0.00%	19 425	150
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
31.3.1995					135.00	0.00%	405	3
10.2.1995						0.00%	0	0
10.4.1995						0.00%	0	0
11.10.1995					182.00	0.00%	1 820	10
4.10.1995					195.00	0.00%	42 900	220
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
31.8.1995					195.00	0.00%	12 675	65
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
1.8.1995						0.00%	0	0
4.7.1995					148.50	0.00%	12 037	82
11.7.1995						0.00%	7 825	50
24.7.1995					171.00	0.00%	4 275	25
20.7.1995					169.00	0.00%	5 070	30
14.7.1995					167.00	0.00%	5 344	32
13.7.1995					167.00	0.00%	1 670	10
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
3.10.1996						+0.19%	0	0
18.12.1996						+0.24%	0
22.10.1996					101.30	+0.48%	1 013	10
18.10.1996					101.20	+0.59%	2 024	20
2.10.1996						+0.59%	0	0
11.12.1996						+0.60%	0
19.12.1996						+0.61%	0
23.10.1996					0.00	+0.65%	0	0
10.12.1996						+0.73%	0
4.11.1996						+0.96%	0
13.6.1996						+1.00%	0	0
31.7.1996					178.00	+1.00%	7 390	45
3.11.1995					191.00	+1.00%	16 235	85
27.10.1995					185.00	+1.00%	4 625	25
24.1.1996					181.00	+1.00%	9 050	50
21.2.1996					200.00	+1.00%	6 863	35
15.12.1995					192.00	+1.00%	9 600	50
29.2.1996					198.00	+1.00%	29 150	150
13.3.1996					182.00	+1.00%	4 550	25
23.4.1996						+1.00%	0	0
14.5.1996					197.00	+1.00%	10 244	52
23.5.1996						+1.00%	0	0
10.1.1995					85.00	+1.00%	3 740	44
21.7.1995						+1.00%	0	0
31.7.1995					172.00	+1.00%	12 900	75
4.9.1995					207.00	+1.00%	10 350	50
22.9.1995					191.00	+1.00%	9 550	50
9.5.1995					135.00	+1.00%	4 214	33
7.6.1995						+1.00%	0	0
12.5.1995					123.30	+1.00%	5 302	43
10.10.1996					103.20	+1.07%	1 032	10
1.8.1996					148.00	+2.00%	36 672	220
1.7.1996					190.00	+2.00%	3 800	20
13.5.1996					195.00	+2.00%	4 875	25
16.4.1996						+2.00%	0	0
29.4.1996					177.00	+2.00%	28 320	160
26.3.1996					201.00	+2.00%	20 100	100
5.4.1996					185.00	+2.00%	6 385	35
4.3.1996					187.60	+2.00%	12 017	65
13.12.1995					181.00	+2.00%	4 525	25
1.11.1995					183.00	+2.00%	18 300	100
15.6.1995						+2.00%	0	0
25.4.1995						+2.00%	0	0
28.4.1995					140.20	+2.00%	6 029	43
4.4.1995						+2.00%	0	0
25.9.1995					195.00	+2.00%	4 485	23
15.8.1995					190.00	+2.00%	9 500	50
11.8.1995						+2.00%	0	0
22.8.1995					193.00	+2.00%	22 243	115
25.8.1995					190.00	+2.00%	9 500	50
12.4.1995						+2.00%	0	0
30.1.1995						+2.00%	0	0
8.10.1996					104.20	+2.05%	2 084	20
13.12.1996						+2.71%	0
17.12.1996						+2.90%	0
12.6.1996					193.20	+3.00%	14 490	75
25.7.1996					168.00	+3.00%	14 880	90
27.8.1996						+3.00%	0	0
2.11.1995					191.00	+3.00%	6 620	35
8.11.1995					190.00	+3.00%	19 000	100
4.12.1995						+3.00%	0	0
10.11.1995						+3.00%	0	0
27.2.1996					199.00	+3.00%	14 900	75
23.2.1996					199.00	+3.00%	6 965	35
17.5.1996					180.00	+3.00%	1 850	10
28.5.1996					191.00	+3.00%	6 260	35
18.8.1995					183.00	+3.00%	6 405	35
26.7.1995						+3.00%	0	0
30.6.1995					145.50	+3.00%	3 569	24
10.10.1995					190.00	+3.00%	24 625	135
29.8.1995					201.00	+3.00%	1 005	5
28.8.1995					195.00	+3.00%	2 925	15
13.9.1995					184.50	+3.00%	22 465	113
14.6.1995					144.00	+3.00%	7 200	50
12.11.1996						+3.12%	0
6.11.1996						+3.18%	0
1.11.1996						+3.31%	0
23.9.1996					105.00	+3.85%	4 200	40
12.9.1996					125.00	+4.00%	12 379	99
13.8.1996					164.00	+4.00%	4 424	26
11.6.1996					187.00	+4.00%	9 350	50
27.5.1996					184.80	+4.00%	9 070	52
22.4.1996					160.00	+4.00%	8 000	50
6.3.1996					179.00	+4.00%	6 011	33
28.3.1996					175.50	+4.00%	29 290	150
25.10.1995					184.00	+4.00%	35 293	202
16.5.1995					126.50	+4.00%	6 325	50
25.5.1995					134.00	+4.00%	34 270	255
4.5.1995					130.00	+4.00%	9 100	70
12.9.1995					192.50	+4.00%	7 315	38
23.8.1995						+4.00%	0	0
7.7.1995						+4.00%	0	0
12.7.1995						+4.00%	0	0
21.8.1995					190.50	+4.00%	14 288	75
18.11.1996						+4.54%	0
11.9.1996					120.50	+5.00%	2 410	20
3.6.1996					225.50	+5.00%	11 275	50
21.6.1996					230.50	+5.00%	13 830	60
5.8.1996					170.00	+5.00%	6 800	40
19.10.1995					181.00	+5.00%	13 438	75
26.10.1995					177.50	+5.00%	75 363	410
7.12.1995					180.00	+5.00%	9 000	50
14.12.1995					192.00	+5.00%	34 260	180
17.1.1996					175.00	+5.00%	30 395	175
2.5.1996						+5.00%	0	0
1.9.1995					214.00	+5.00%	20 450	100
6.10.1995					195.00	+5.00%	9 750	50
13.4.1995					135.00	+5.00%	7 789	55
20.4.1995						+5.00%	0	0
29.5.1995						+5.00%	0	0
28.6.1995					145.00	+5.00%	13 198	86
24.1.1995						+5.00%	0	0
19.1.1995						+5.00%	0	0
7.10.1996					102.10	+5.14%	3 063	30
26.9.1996						+5.20%	0	0
29.7.1996					165.00	+6.00%	825	5
19.6.1996					253.00	+6.00%	42 282	174
18.1.1996					184.00	+6.00%	16 928	92
14.11.1995					204.50	+6.00%	29 653	145
21.6.1995						+6.00%	0	0
13.6.1995					139.50	+6.00%	3 488	25
5.6.1995					135.00	+6.00%	8 100	60
22.5.1995						+6.00%	0	0
10.5.1995					135.00	+6.00%	3 375	25
16.2.1995						+6.00%	0	0
11.9.1995						+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›