PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995						+1.00%	0	0
23.11.1995					139.00	-5.00%	20 850	150
24.11.1995					147.00	+5.00%	13 170	90
27.11.1995					138.50	-5.00%	4 155	30
28.11.1995					145.00	0.00%	6 225	45
29.11.1995					136.00	-2.00%	2 040	15
30.11.1995					147.00	+8.00%	4 410	30
1.12.1995					141.00	-4.00%	2 115	15
4.12.1995					143.00	+3.00%	18 522	128
5.12.1995						+4.00%	0	0
6.12.1995					145.00	-4.00%	9 042	63
7.12.1995					142.50	-1.00%	2 138	15
8.12.1995					145.00	+2.00%	4 350	30
11.12.1995					157.00	+4.00%	4 530	30
12.12.1995					143.00	-5.00%	15 015	105
13.12.1995					145.00	+1.00%	8 655	60
14.12.1995					137.50	-5.00%	4 125	30
15.12.1995					145.00	+5.00%	4 350	30
17.12.1995
18.12.1995					150.50	+3.00%	54 753	365
19.12.1995					152.50	+3.00%	19 493	126
20.12.1995					170.00	+5.00%	184 770	1 137
21.12.1995					164.00	+1.00%	117 424	716
22.12.1995
9.1.1996					180.00	+10.00%	77 220	429
10.1.1996						+10.00%	0	0
11.1.1996					185.00	-2.00%	9 863	51
12.1.1996					185.00	-4.00%	64 935	351
15.1.1996					203.00	+5.00%	34 875	180
16.1.1996					213.00	+2.00%	14 409	73
17.1.1996						+27.00%	0	0
18.1.1996					213.00	-15.00%	6 390	30
19.1.1996					230.00	+1.00%	14 880	69
22.1.1996					223.50	+4.00%	1 341	6
23.1.1996					230.00	+3.00%	6 900	30
24.1.1996					207.00	-10.00%	12 429	60
25.1.1996						+1.00%	0	0
26.1.1996					220.00	0.00%	25 270	120
29.1.1996					202.00	-6.00%	12 314	62
30.1.1996						-3.00%	0	0
31.1.1996						-10.00%	0	0
1.2.1996						0.00%	0	0
2.2.1996						-7.00%	0	0
5.2.1996						-5.00%	0	0
6.2.1996						-5.00%	0	0
7.2.1996						0.00%	0	0
8.2.1996						-1.00%	0	0
9.2.1996						-5.00%	0	0
12.2.1996						-5.00%	0	0
13.2.1996						0.00%	0	0
14.2.1996						-8.00%	0	0
15.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
27.2.1996						-10.00%	0	0
28.2.1996						-7.00%	0	0
29.2.1996						0.00%	0	0
1.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
5.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
13.3.1996					88.90	+10.00%	8 979	101
14.3.1996						+1.00%	0	0
15.3.1996					90.00	0.00%	5 670	63
18.3.1996						0.00%	0	0
19.3.1996					90.00	-3.00%	5 265	60
20.3.1996						+3.00%	0	0
21.3.1996					90.00	0.00%	2 700	30
22.3.1996					83.60	-7.00%	1 003	12
25.3.1996						-3.00%	0	0
26.3.1996						0.00%	0	0
27.3.1996						-5.00%	0	0
28.3.1996						-9.00%	0	0
29.3.1996						+17.00%	0	0
1.4.1996						+9.00%	0	0
2.4.1996					90.00	0.00%	6 660	74
3.4.1996					85.50	-5.00%	257	3
4.4.1996					90.00	+5.00%	540	6
5.4.1996						0.00%	0	0
9.4.1996					90.00	-1.00%	6 323	71
10.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
16.4.1996						-9.00%	0	0
17.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
22.4.1996						-1.00%	0	0
23.4.1996						-1.00%	0	0
24.4.1996						0.00%	0	0
25.4.1996						-9.00%	0	0
26.4.1996						0.00%	0	0
29.4.1996						+14.00%	0	0
30.4.1996					81.80	0.00%	8 916	109
2.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
6.5.1996					85.00	+4.00%	11 815	139
7.5.1996					81.00	-7.00%	4 740	60
9.5.1996						0.00%	0	0
10.5.1996					84.30	+6.00%	3 794	45
13.5.1996					88.50	+5.00%	2 655	30
14.5.1996					90.00	-2.00%	3 900	45
15.5.1996						+4.00%	0	0
16.5.1996					90.00	0.00%	7 470	83
17.5.1996					85.00	-6.00%	6 375	75
20.5.1996					90.00	+6.00%	4 050	45
21.5.1996					99.00	+9.00%	3 240	33
22.5.1996					100.00	+2.00%	1 200	12
23.5.1996					100.00	0.00%	6 300	63
24.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
28.5.1996					95.00	-5.00%	855	9
29.5.1996					99.80	0.00%	6 281	66
30.5.1996					95.00	-4.00%	6 878	75
31.5.1996					88.50	-3.00%	531	6
3.6.1996					94.00	+6.00%	16 014	171
4.6.1996					92.00	-2.00%	552	6
5.6.1996					94.00	+2.00%	1 598	17
6.6.1996					90.50	-4.00%	6 756	75
7.6.1996						+1.00%	0	0
10.6.1996					90.50	-1.00%	1 177	13
11.6.1996					86.30	-5.00%	1 036	12
12.6.1996						-5.00%	0	0
13.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
17.6.1996						-10.00%	0	0
18.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
26.6.1996						-9.00%	0	0
27.6.1996						0.00%	0	0
28.6.1996						0.00%	0	0
1.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
4.7.1996						-3.00%	0	0
8.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
11.7.1996						-9.00%	0	0
12.7.1996						+23.00%	0	0
15.7.1996					70.00	-3.00%	3 360	48
16.7.1996						+6.00%	0	0
17.7.1996					80.50	+9.00%	3 623	45
18.7.1996					82.50	+2.00%	990	12
19.7.1996					85.00	+2.00%	7 575	90
22.7.1996						+1.00%	0	0
23.7.1996					81.00	-5.00%	2 430	30
24.7.1996						+5.00%	0	0
25.7.1996						0.00%	0	0
26.7.1996					85.00	0.00%	2 550	30
29.7.1996					85.00	-1.00%	7 538	90
30.7.1996					78.00	-6.00%	1 568	20
31.7.1996					75.50	-4.00%	3 398	45
1.8.1996					80.00	+6.00%	1 360	17
2.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
8.8.1996					80.00	0.00%	2 400	30
9.8.1996					80.00	0.00%	2 400	30
12.8.1996						0.00%	0	0
13.8.1996					80.00	0.00%	80	1
14.8.1996					80.00	0.00%	2 400	30
15.8.1996						+2.00%	0	0
16.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
20.8.1996						-2.00%	0	0
21.8.1996					75.00	-6.00%	2 250	30
22.8.1996						+3.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996					72.50	-6.00%	5 075	70
28.8.1996					68.00	-6.00%	1 360	20
29.8.1996						+3.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996					66.50	-5.00%	1 995	30
9.9.1996					65.00	-2.00%	2 925	45
10.9.1996						+8.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›