PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						-10.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						-5.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
15.5.1996						+4.00%	0	0
16.7.1996						+6.00%	0	0
7.6.1996						+1.00%	0	0
22.7.1996						+1.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						+5.00%	0	0
17.10.1996						+4.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						-7.40%	0	0
10.10.1996						-10.00%	0	0
9.10.1996						-9.09%	0	0
8.10.1996						-8.33%	0	0
7.10.1996						-7.69%	0	0
4.10.1996						-9.30%	0	0
3.10.1996						-8.51%	0	0
2.10.1996						-9.61%	0	0
1.10.1996						-8.77%	0	0
30.9.1996						-9.52%	0	0
27.9.1996						-10.00%	0	0
26.9.1996						-9.09%	0	0
25.9.1996						+6.45%	0	0
24.9.1996						+3.32%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						+8.00%	0	0
22.10.1996					0.00	+7.69%	0	0
24.10.1996					0.00	+7.14%	0	0
30.10.1996					0.00	+6.06%	0	0
29.10.1996					0.00	+10.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						+3.00%	0	0
18.11.1996						+7.69%	0
19.12.1996						+8.88%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
5.11.1996						+4.47%	0
14.11.1996						+6.79%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+2.70%	0
3.12.1996						+5.71%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
17.12.1996						+9.75%	0
16.12.1996						+7.89%	0
13.12.1996						+2.26%	0
31.12.1996						0.00%	0
30.12.1996						+3.44%	0
27.12.1996						+9.43%	0
23.12.1996						+8.16%	0
20.3.1996						+3.00%	0	0
1.4.1996						+9.00%	0	0
29.3.1996						+17.00%	0	0
28.3.1996						-9.00%	0	0
27.3.1996						-5.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						-3.00%	0	0
25.1.1996						+1.00%	0	0
18.3.1996						0.00%	0	0
14.3.1996						+1.00%	0	0
9.5.1996						0.00%	0	0
5.4.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
29.4.1996						+14.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						-1.00%	0	0
22.4.1996						-1.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						-9.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						-7.00%	0	0
27.2.1996						-10.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						-8.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						-5.00%	0	0
9.2.1996						-5.00%	0	0
8.2.1996						-1.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						-5.00%	0	0
5.2.1996						-5.00%	0	0
2.2.1996						-7.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						-10.00%	0	0
30.1.1996						-3.00%	0	0
17.1.1996						+27.00%	0	0
10.1.1996						+10.00%	0	0
5.12.1995						+4.00%	0	0
17.11.1995						+2.00%	0	0
22.11.1995						+1.00%	0	0
30.10.1995						+6.00%	0	0
1.11.1995						+8.00%	0	0
8.11.1995						+6.00%	0	0
28.9.1995						0.00%	0	0
26.9.1995						-10.00%	0	0
6.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+5.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						+1.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
25.4.1995						+8.00%	0	0
7.4.1995						+3.00%	0	0
12.4.1995						+5.00%	0	0
11.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995						-2.00%	0	0
27.4.1995						+4.00%	0	0
2.6.1995						-1.00%	0	0
1.6.1995						-1.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						-6.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						-1.00%	0	0
22.5.1995						-3.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						+4.00%	0	0
16.5.1995						+5.00%	0	0
15.5.1995						-2.00%	0	0
12.5.1995						-3.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						+7.00%	0	0
9.5.1995						+9.00%	0	0
5.5.1995						+10.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
4.4.1995						0.00%	0	0
10.1.1995						+10.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
28.3.1995						-1.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›