PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996						0.00%	0	0
21.3.1996					90.00	0.00%	2 700	30
18.3.1996						0.00%	0	0
15.3.1996					90.00	0.00%	5 670	63
26.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
29.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996					81.80	0.00%	8 916	109
26.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
16.5.1996					90.00	0.00%	7 470	83
9.5.1996						0.00%	0	0
5.4.1996						0.00%	0	0
2.4.1996					90.00	0.00%	6 660	74
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
26.1.1996					220.00	0.00%	25 270	120
1.2.1996						0.00%	0	0
16.10.1995					124.00	0.00%	7 440	60
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
13.11.1995					141.00	0.00%	11 844	84
18.10.1995						0.00%	0	0
28.11.1995					145.00	0.00%	6 225	45
15.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
20.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995					100.00	0.00%	4 900	49
6.6.1995						0.00%	0	0
11.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
4.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995					80.00	0.00%	7 200	90
11.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995					125.00	0.00%	3 750	30
10.8.1995					125.00	0.00%	4 485	36
9.8.1995						0.00%	0	0
26.7.1995					122.00	0.00%	6 100	50
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995					125.00	0.00%	3 750	30
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
3.10.1995						0.00%	0	0
28.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995					120.00	0.00%	7 200	60
17.8.1995					130.00	0.00%	4 290	33
23.8.1995					123.00	0.00%	3 690	30
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995					126.00	0.00%	4 536	36
25.8.1995					126.00	0.00%	7 560	60
23.1.1995					140.00	0.00%	4 200	30
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
13.11.1996					33.00	-0.32%	2 318	75
31.10.1996					35.00	-0.71%	1 251	36
10.6.1996					90.50	-1.00%	1 177	13
29.7.1996					85.00	-1.00%	7 538	90
20.11.1995					146.00	-1.00%	15 038	105
16.11.1995					144.00	-1.00%	19 967	141
31.10.1995					130.00	-1.00%	3 900	30
8.2.1996						-1.00%	0	0
7.12.1995					142.50	-1.00%	2 138	15
9.4.1996					90.00	-1.00%	6 323	71
23.4.1996						-1.00%	0	0
22.4.1996						-1.00%	0	0
7.8.1995					125.00	-1.00%	7 425	60
28.3.1995						-1.00%	0	0
23.5.1995						-1.00%	0	0
2.6.1995						-1.00%	0	0
1.6.1995						-1.00%	0	0
15.11.1996					32.50	-1.51%	975	30
9.9.1996					65.00	-2.00%	2 925	45
20.8.1996						-2.00%	0	0
4.6.1996					92.00	-2.00%	552	6
14.5.1996					90.00	-2.00%	3 900	45
29.11.1995					136.00	-2.00%	2 040	15
11.1.1996					185.00	-2.00%	9 863	51
9.11.1995					138.00	-2.00%	4 140	30
7.11.1995					138.00	-2.00%	4 773	36
15.5.1995						-2.00%	0	0
28.4.1995						-2.00%	0	0
4.5.1995					84.00	-2.00%	2 520	30
31.8.1995					126.00	-2.00%	7 380	60
12.12.1996					37.50	-2.21%	1 673	45
31.5.1996					88.50	-3.00%	531	6
4.7.1996						-3.00%	0	0
15.7.1996					70.00	-3.00%	3 360	48
14.11.1995					135.00	-3.00%	13 680	100
30.1.1996						-3.00%	0	0
25.3.1996						-3.00%	0	0
19.3.1996					90.00	-3.00%	5 265	60
7.9.1995					129.50	-3.00%	5 277	42
20.7.1995					118.50	-3.00%	1 778	15
12.5.1995						-3.00%	0	0
22.5.1995						-3.00%	0	0
21.10.1996					26.00	-3.70%	780	30
30.5.1996					95.00	-4.00%	6 878	75
6.6.1996					90.50	-4.00%	6 756	75
31.7.1996					75.50	-4.00%	3 398	45
12.1.1996					185.00	-4.00%	64 935	351
1.12.1995					141.00	-4.00%	2 115	15
6.12.1995					145.00	-4.00%	9 042	63
6.11.1995					141.00	-4.00%	10 557	78
27.10.1995					124.00	-4.00%	13 043	105
19.10.1995					120.00	-4.00%	3 600	30
6.4.1995					72.00	-4.00%	4 560	60
10.4.1995					75.00	-4.00%	1 500	20
18.8.1995					125.00	-4.00%	7 500	60
11.11.1996					33.50	-4.28%	804	24
4.11.1996					33.50	-4.28%	1 005	30
6.9.1996					66.50	-5.00%	1 995	30
23.7.1996					81.00	-5.00%	2 430	30
12.6.1996						-5.00%	0	0
11.6.1996					86.30	-5.00%	1 036	12
28.5.1996					95.00	-5.00%	855	9
2.11.1995					134.00	-5.00%	2 680	20
27.11.1995					138.50	-5.00%	4 155	30
23.11.1995					139.00	-5.00%	20 850	150
12.12.1995					143.00	-5.00%	15 015	105
14.12.1995					137.50	-5.00%	4 125	30
6.2.1996						-5.00%	0	0
5.2.1996						-5.00%	0	0
12.2.1996						-5.00%	0	0
9.2.1996						-5.00%	0	0
3.4.1996					85.50	-5.00%	257	3
27.3.1996						-5.00%	0	0
22.8.1995					123.50	-5.00%	741	6
4.9.1995					121.00	-5.00%	7 260	60
19.9.1995					114.00	-5.00%	6 840	60
25.9.1995					114.00	-5.00%	1 140	10
11.9.1995					123.00	-5.00%	7 380	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›