PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 357.00 | +500.00% | 0 | 0 | 320.00 | +9.00% | 1 280 | 4 | ||||||
| 5.5.1995 | 348.00 | -197.00% | 17 748 | 51 | 355.00 | +9.00% | 3 888 | 11 | ||||||
| 26.4.1995 | 340.00 | +493.00% | 16 660 | 49 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 415.00 | +10.00% | 2 902 | 7 | ||||||||
| 25.9.1995 | 190.00 | +10.00% | 9 120 | 48 | ||||||||||
| 19.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 25.7.1995 | 200.00 | +10.00% | 1 200 | 6 | ||||||||||
| 5.9.1995 | +10.00% | 0 | 0 | |||||||||||
| 15.8.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.4.1995 | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.11.1995 | +21.00% | 0 | 0 | |||||||||||
| 14.9.1995 | +25.00% | 0 | 0 | |||||||||||
| ||||||||||||||
