PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
12.3.1996					276.00	0.00%	7 176	26
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
5.3.1996					276.00	0.00%	5 520	20
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
22.2.1996					273.00	0.00%	14 196	52
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
26.3.1996					175.00	0.00%	5 250	30
14.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
24.5.1996					66.80	0.00%	2 605	39
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996					180.00	0.00%	3 060	17
4.4.1996					180.00	0.00%	9 000	50
3.4.1996						0.00%	0	0
2.4.1996					180.00	0.00%	10 800	60
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					225.00	0.00%	9 000	40
16.1.1996					185.00	0.00%	5 920	32
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
16.10.1995						0.00%	0	0
5.12.1995					168.50	0.00%	7 751	46
27.11.1995					190.00	0.00%	15 600	82
24.11.1995					191.00	0.00%	955	5
22.11.1995					178.00	0.00%	356	2
8.6.1995					170.00	0.00%	2 550	15
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
14.6.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
10.4.1995					141.00	0.00%	4 230	30
19.4.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
20.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995					180.00	0.00%	3 600	20
12.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
12.9.1995					330.00	0.00%	9 900	30
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
8.9.1995					330.00	0.00%	28 410	90
21.8.1995						0.00%	0	0
18.8.1995					150.00	0.00%	7 500	50
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
4.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
22.9.1995					330.00	0.00%	19 800	60
15.9.1995						0.00%	0	0
9.10.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
9.12.1996						-0.02%	0
24.9.1996					126.50	-0.39%	380	3
23.7.1996						-1.00%	0	0
22.7.1996						-1.00%	0	0
20.11.1995					160.00	-1.00%	52 375	328
12.4.1996						-1.00%	0	0
26.2.1996					272.50	-1.00%	10 900	40
6.3.1996					274.00	-1.00%	1 644	6
25.9.1995					297.00	-1.00%	11 385	35
1.8.1995						-1.00%	0	0
7.8.1995					150.00	-1.00%	4 140	30
28.6.1995					187.00	-1.00%	18 590	110
28.9.1995						-2.00%	0	0
7.9.1995					320.00	-2.00%	14 160	45
13.9.1995					330.00	-2.00%	19 500	60
13.4.1995					144.00	-2.00%	4 320	30
26.5.1995						-2.00%	0	0
2.5.1996					71.60	-2.00%	215	3
31.5.1996					70.00	-2.00%	2 100	30
6.2.1996					215.00	-2.00%	3 225	15
2.8.1996						-2.00%	0	0
8.7.1996					80.00	-2.00%	4 080	51
12.11.1996						-2.27%	0
29.11.1996						-2.50%	0
16.12.1996					270.00	-2.52%	4 050	15
21.11.1996						-2.59%	0
16.10.1996						-2.82%	0	0
4.6.1996					72.60	-3.00%	4 501	62
24.6.1996						-3.00%	0	0
21.6.1996						-3.00%	0	0
10.1.1996						-3.00%	0	0
1.12.1995						-3.00%	0	0
8.11.1995					132.50	-3.00%	3 975	30
15.8.1995						-3.00%	0	0
18.7.1995						-3.00%	0	0
28.8.1995					186.50	-3.00%	5 595	30
31.7.1995					156.50	-3.00%	6 429	41
29.3.1995					107.50	-3.00%	9 622	90
28.11.1996						-3.22%	0
23.10.1996					203.00	-3.33%	4 060	20
7.12.1995					190.00	-4.00%	5 428	29
12.6.1995					163.50	-4.00%	4 905	30
11.10.1996					157.00	-4.84%	2 355	15
6.11.1996						-4.88%	0
1.7.1996					76.00	-5.00%	1 140	15
7.8.1996						-5.00%	0	0
20.10.1995					148.50	-5.00%	4 901	33
19.10.1995						-5.00%	0	0
18.10.1995					164.00	-5.00%	820	5
17.10.1995						-5.00%	0	0
9.1.1996					235.00	-5.00%	940	4
13.12.1995					195.00	-5.00%	585	3
22.1.1996					185.00	-5.00%	5 550	30
19.1.1996						-5.00%	0	0
30.5.1996					71.50	-5.00%	429	6
17.5.1996					63.30	-5.00%	950	15
9.5.1996					63.30	-5.00%	1 899	30
20.2.1996					257.50	-5.00%	3 863	15
22.5.1995					161.50	-5.00%	3 230	20
12.4.1995					147.50	-5.00%	4 425	30
11.5.1995						-5.00%	0	0
20.4.1995					155.00	-5.00%	2 325	15
2.5.1995						-5.00%	0	0
14.2.1995					135.50	-5.00%	1 084	8
18.9.1995					313.50	-5.00%	4 703	15
11.10.1995						-5.00%	0	0
5.10.1995					218.50	-5.00%	7 648	35
4.12.1996						-5.80%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›