PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.27%	0
30.12.1996						-6.92%	0
27.12.1996						+7.56%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					25.10	0.00%	628	25
17.12.1996					25.10	0.00%	628	25
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.31%	0
11.12.1996					24.10	-0.31%	676	27
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					25.10	0.00%	628	25
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996					25.10	-7.03%	1 506	60
28.11.1996					27.00	+7.56%	675	25
27.11.1996						-7.03%	0
26.11.1996						+7.56%	0
25.11.1996					25.10	0.00%	628	25
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					25.10	0.00%	628	25
18.11.1996						0.00%	0
15.11.1996					25.10	0.00%	1 004	40
14.11.1996						0.00%	0
13.11.1996					25.10	0.00%	628	25
12.11.1996						+4.14%	0
11.11.1996					24.10	-3.98%	362	15
8.11.1996						0.00%	0
7.11.1996					25.10	0.00%	628	25
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996					25.10	-5.28%	753	30
31.10.1996					26.50	+1.92%	530	20
30.10.1996					0.00	+8.33%	0	0
29.10.1996					24.00	-4.38%	3 000	125
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					25.10	0.00%	628	25
21.10.1996					0.00	-8.89%	0	0
18.10.1996					25.10	0.00%	1 378	50
17.10.1996						+3.06%	0	0
16.10.1996						+6.66%	0	0
15.10.1996					25.10	-8.03%	1 880	75
14.10.1996						-9.16%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996					30.00	+7.14%	4 950	165
8.10.1996					28.00	+3.70%	28	1
7.10.1996					27.00	+8.00%	675	25
4.10.1996					25.00	+4.16%	625	25
3.10.1996						+9.58%	0	0
‹‹ First 20    Next 60 ›