PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.27%	0
30.12.1996						-6.92%	0
27.12.1996						+7.56%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					25.10	0.00%	628	25
17.12.1996					25.10	0.00%	628	25
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.31%	0
11.12.1996					24.10	-0.31%	676	27
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					25.10	0.00%	628	25
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996					25.10	-7.03%	1 506	60
28.11.1996					27.00	+7.56%	675	25
27.11.1996						-7.03%	0
26.11.1996						+7.56%	0
25.11.1996					25.10	0.00%	628	25
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					25.10	0.00%	628	25
18.11.1996						0.00%	0
15.11.1996					25.10	0.00%	1 004	40
14.11.1996						0.00%	0
13.11.1996					25.10	0.00%	628	25
12.11.1996						+4.14%	0
11.11.1996					24.10	-3.98%	362	15
8.11.1996						0.00%	0
7.11.1996					25.10	0.00%	628	25
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996					25.10	-5.28%	753	30
31.10.1996					26.50	+1.92%	530	20
30.10.1996					0.00	+8.33%	0	0
29.10.1996					24.00	-4.38%	3 000	125
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					25.10	0.00%	628	25
21.10.1996					0.00	-8.89%	0	0
18.10.1996					25.10	0.00%	1 378	50
17.10.1996						+3.06%	0	0
16.10.1996						+6.66%	0	0
15.10.1996					25.10	-8.03%	1 880	75
14.10.1996						-9.16%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996					30.00	+7.14%	4 950	165
8.10.1996					28.00	+3.70%	28	1
7.10.1996					27.00	+8.00%	675	25
4.10.1996					25.00	+4.16%	625	25
3.10.1996						+9.58%	0	0
2.10.1996						+4.28%	0	0
1.10.1996					21.00	0.00%	630	30
30.9.1996						-8.97%	0	0
27.9.1996					23.00	-0.12%	1 154	50
26.9.1996					23.10	0.00%	347	15
25.9.1996						0.00%	0	0
24.9.1996					23.10	0.00%	554	24
23.9.1996					23.10	-7.60%	578	25
20.9.1996					25.00	-6.00%	1 875	75
19.9.1996						-12.00%	0	0
18.9.1996					30.00	0.00%	780	26
17.9.1996						0.00%	0	0
16.9.1996						-9.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996					33.00	0.00%	1 650	50
11.9.1996						+10.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					30.00	+5.00%	750	25
5.9.1996						+6.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					27.00	+8.00%	675	25
23.8.1996						+8.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						-4.00%	0	0
15.8.1996						-4.00%	0	0
14.8.1996						-7.00%	0	0
13.8.1996					27.00	-10.00%	2 700	100
12.8.1996						-9.00%	0	0
9.8.1996						-8.00%	0	0
8.8.1996						-10.00%	0	0
7.8.1996						-9.00%	0	0
6.8.1996						-8.00%	0	0
5.8.1996						-9.00%	0	0
2.8.1996						-9.00%	0	0
1.8.1996						-9.00%	0	0
31.7.1996						-6.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+10.00%	0	0
26.7.1996						+9.00%	0	0
25.7.1996						+10.00%	0	0
24.7.1996						+8.00%	0	0
23.7.1996					48.00	+9.00%	720	15
22.7.1996						+10.00%	0	0
19.7.1996						+8.00%	0	0
18.7.1996						+9.00%	0	0
17.7.1996						+10.00%	0	0
16.7.1996						+7.00%	0	0
15.7.1996					29.00	+9.00%	29	1
12.7.1996					27.00	+6.00%	2 677	101
11.7.1996					25.00	+6.00%	625	25
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						+3.00%	0	0
3.7.1996					22.80	-3.00%	570	25
2.7.1996						0.00%	0	0
1.7.1996						+1.00%	0	0
28.6.1996						-1.00%	0	0
27.6.1996						+3.00%	0	0
26.6.1996					22.80	-3.00%	1 140	50
25.6.1996						0.00%	0	0
24.6.1996					23.50	0.00%	517	22
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						-6.00%	0	0
17.6.1996					25.00	+3.00%	625	25
14.6.1996						+3.00%	0	0
13.6.1996						+3.00%	0	0
12.6.1996					22.80	-3.00%	1 710	75
11.6.1996						0.00%	0	0
10.6.1996					23.50	+4.00%	588	25
7.6.1996					22.50	-2.00%	675	30
6.6.1996					23.00	-8.00%	1 150	50
5.6.1996						-7.00%	0	0
4.6.1996						-7.00%	0	0
3.6.1996					29.00	+5.00%	2 030	70
31.5.1996						-5.00%	0	0
30.5.1996						-8.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996					31.50	-5.00%	567	18
24.5.1996					33.00	-6.00%	1 881	57
23.5.1996						-8.00%	0	0
22.5.1996						-4.00%	0	0
21.5.1996					40.00	0.00%	560	14
20.5.1996					40.00	0.00%	1 240	31
17.5.1996					40.00	+3.00%	3 000	75
16.5.1996						-3.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996					40.00	0.00%	1 200	30
13.5.1996						0.00%	0	0
10.5.1996					40.00	0.00%	1 000	25
9.5.1996						0.00%	0	0
7.5.1996					40.00	+5.00%	1 800	45
6.5.1996					38.00	-5.00%	304	8
3.5.1996					40.00	0.00%	80	2
2.5.1996					40.00	-5.00%	4 000	100
30.4.1996					42.00	0.00%	84	2
29.4.1996						+8.00%	0	0
26.4.1996						+10.00%	0	0
25.4.1996						+8.00%	0	0
24.4.1996					33.00	-3.00%	825	25
23.4.1996						-3.00%	0	0
22.4.1996						-8.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						-5.00%	0	0
16.4.1996						-5.00%	0	0
15.4.1996					42.00	0.00%	3 990	95
12.4.1996					42.00	-9.00%	1 260	30
11.4.1996					46.00	+5.00%	4 462	97
10.4.1996						+5.00%	0	0
9.4.1996					42.00	-5.00%	1 050	25
5.4.1996						-5.00%	0	0
4.4.1996					46.50	-2.00%	1 395	30
3.4.1996					47.50	-5.00%	1 188	25
2.4.1996					50.00	+3.00%	1 250	25
1.4.1996					50.00	-3.00%	2 438	50
29.3.1996						+1.00%	0	0
28.3.1996					49.50	-8.00%	1 238	25
27.3.1996					54.00	0.00%	1 350	25
26.3.1996					54.00	0.00%	4 320	80
25.3.1996						0.00%	0	0
22.3.1996					54.00	0.00%	1 350	25
21.3.1996						+4.00%	0	0
20.3.1996					52.00	-6.00%	780	15
19.3.1996						-8.00%	0	0
18.3.1996					60.00	0.00%	1 740	29
‹‹ First 60  ‹‹ First 20    Next 200 ›