PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996						+14.00%	0	0
26.4.1996						+10.00%	0	0
11.9.1996						+10.00%	0	0
29.7.1996						+10.00%	0	0
25.7.1996						+10.00%	0	0
22.7.1996						+10.00%	0	0
17.7.1996						+10.00%	0	0
3.10.1996						+9.58%	0	0
15.7.1996					29.00	+9.00%	29	1
23.7.1996					48.00	+9.00%	720	15
26.7.1996						+9.00%	0	0
18.7.1996						+9.00%	0	0
10.11.1995						+9.00%	0	0
30.10.1996					0.00	+8.33%	0	0
7.10.1996					27.00	+8.00%	675	25
24.7.1996						+8.00%	0	0
19.7.1996						+8.00%	0	0
26.8.1996					27.00	+8.00%	675	25
23.8.1996						+8.00%	0	0
14.11.1995						+8.00%	0	0
25.4.1996						+8.00%	0	0
29.4.1996						+8.00%	0	0
27.12.1996						+7.56%	0
26.11.1996						+7.56%	0
28.11.1996					27.00	+7.56%	675	25
9.10.1996					30.00	+7.14%	4 950	165
16.7.1996						+7.00%	0	0
16.10.1996						+6.66%	0	0
12.7.1996					27.00	+6.00%	2 677	101
11.7.1996					25.00	+6.00%	625	25
5.9.1996						+6.00%	0	0
22.11.1995						+6.00%	0	0
13.2.1996					71.50	+6.00%	2 145	30
15.2.1996					72.00	+5.00%	5 400	75
25.10.1995						+5.00%	0	0
7.5.1996					40.00	+5.00%	1 800	45
3.6.1996					29.00	+5.00%	2 030	70
11.4.1996					46.00	+5.00%	4 462	97
10.4.1996						+5.00%	0	0
6.9.1996					30.00	+5.00%	750	25
3.11.1995						+5.00%	0	0
29.9.1995						+5.00%	0	0
10.5.1995						+5.00%	0	0
9.5.1995						+5.00%	0	0
2.10.1996						+4.28%	0	0
4.10.1996					25.00	+4.16%	625	25
12.11.1996						+4.14%	0
10.6.1996					23.50	+4.00%	588	25
21.3.1996						+4.00%	0	0
11.4.1995						+4.00%	0	0
10.4.1995						+4.00%	0	0
19.9.1995					60.00	+4.00%	1 385	22
8.10.1996					28.00	+3.70%	28	1
17.10.1996						+3.06%	0	0
27.6.1996						+3.00%	0	0
17.6.1996					25.00	+3.00%	625	25
14.6.1996						+3.00%	0	0
13.6.1996						+3.00%	0	0
4.7.1996						+3.00%	0	0
2.4.1996					50.00	+3.00%	1 250	25
17.5.1996					40.00	+3.00%	3 000	75
19.2.1996						+3.00%	0	0
21.11.1995						+3.00%	0	0
4.5.1995						+3.00%	0	0
3.5.1995						+2.00%	0	0
15.11.1995						+2.00%	0	0
20.11.1995						+2.00%	0	0
15.3.1996					60.00	+2.00%	2 760	46
31.10.1996					26.50	+1.92%	530	20
1.7.1996						+1.00%	0	0
29.3.1996						+1.00%	0	0
17.11.1995						+1.00%	0	0
16.11.1995						+1.00%	0	0
12.12.1996						+0.31%	0
31.12.1996						+0.27%	0
25.11.1996					25.10	0.00%	628	25
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					25.10	0.00%	628	25
18.11.1996						0.00%	0
15.11.1996					25.10	0.00%	1 004	40
14.11.1996						0.00%	0
13.11.1996					25.10	0.00%	628	25
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					25.10	0.00%	628	25
17.12.1996					25.10	0.00%	628	25
16.12.1996						0.00%	0
13.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					25.10	0.00%	628	25
3.12.1996						0.00%	0
2.12.1996						0.00%	0
18.10.1996					25.10	0.00%	1 378	50
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
8.11.1996						0.00%	0
7.11.1996					25.10	0.00%	628	25
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					25.10	0.00%	628	25
26.9.1996					23.10	0.00%	347	15
25.9.1996						0.00%	0	0
24.9.1996					23.10	0.00%	554	24
1.10.1996					21.00	0.00%	630	30
2.7.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					23.50	0.00%	517	22
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
18.9.1996					30.00	0.00%	780	26
17.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996					33.00	0.00%	1 650	50
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
9.11.1995					57.00	0.00%	342	6
28.2.1996						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995					60.00	0.00%	900	15
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996					71.00	0.00%	213	3
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996					71.00	0.00%	1 065	15
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996					71.00	0.00%	426	6
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995					71.00	0.00%	1 562	22
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›