ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| 19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
| 18.12.1996 | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| 17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| 13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| 11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| 2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 29.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
| 28.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +2.80% | 3 208 | 96 | ||||||
| 27.11.1996 | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
| 26.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| 25.11.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
| 15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| 14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| 11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| 5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
| 4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
| 1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
| 29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| 25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
| 23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
| 22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
| 21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
| 18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| 17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
| 15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
| 14.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
| 11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
| 10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
| 9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| 8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| 7.10.1996 | 36.00 | 0.00% | 0 | 0 | 32.10 | -7.03% | 995 | 31 | ||||||
| 4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
| 3.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
| ||||||||||||||
