ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	36.00	0.00%	504	14		-0.06%	0	0
1.10.1996	36.00	0.00%	0	0	30.00	-5.39%	3 435	110
30.9.1996	36.00	0.00%	0	0		0.00%	0	0
27.9.1996	36.00	0.00%	0	0		+3.12%	0	0
26.9.1996	36.00	+3.62%	5 328	148	32.00	-5.88%	1 792	56
25.9.1996	34.74	+4.98%	0	0	34.00	+6.25%	4 760	140
24.9.1996	33.09	+4.98%	0	0	32.00	-4.47%	1 344	42
23.9.1996	31.52	+4.99%	0	0		0.00%	0	0
20.9.1996	30.02	-4.96%	0	0		0.00%	0	0
19.9.1996	31.59	-4.99%	0	0		0.00%	0	0
18.9.1996	33.25	-5.00%	0	0		+6.00%	0	0
17.9.1996	35.00	0.00%	0	0	31.50	-5.00%	441	14
16.9.1996	35.00	+0.98%	3 430	98		+10.00%	0	0
13.9.1996	34.66	0.00%	0	0	30.00	-3.00%	2 100	70
12.9.1996	34.66	0.00%	0	0	31.00	-6.00%	868	28
11.9.1996	34.66	0.00%	0	0		0.00%	0	0
10.9.1996	34.66	0.00%	0	0		+5.00%	0	0
9.9.1996	34.66	0.00%	0	0	31.50	-7.00%	1 323	42
6.9.1996	34.66	-4.98%	0	0	32.00	-1.00%	3 862	114
5.9.1996	36.48	0.00%	0	0		-10.00%	0	0
4.9.1996	36.48	0.00%	0	0	38.00	+3.00%	1 064	28
3.9.1996	36.48	-4.97%	1 021	28		+9.00%	0	0
2.9.1996	38.39	0.00%	0	0	34.00	+10.00%	1 156	34
30.8.1996	38.39	0.00%	0	0	31.00	-6.00%	868	28
29.8.1996	38.39	0.00%	0	0		0.00%	0	0
28.8.1996	38.39	0.00%	0	0		-4.00%	0	0
27.8.1996	38.39	-4.99%	537	14	34.50	-1.00%	759	22
26.8.1996	40.41	-4.98%	0	0		+4.00%	0	0
23.8.1996	42.53	+4.98%	0	0	33.50	-4.00%	938	28
22.8.1996	40.51	+4.97%	0	0		0.00%	0	0
21.8.1996	38.59	-4.99%	13 275	344		0.00%	0	0
20.8.1996	40.62	-4.98%	0	0		+4.00%	0	0
19.8.1996	42.75	-5.00%	0	0		+5.00%	0	0
16.8.1996	45.00	0.00%	6 390	142		-6.00%	0	0
15.8.1996	45.00	+4.96%	2 520	56		+8.00%	0	0
14.8.1996	42.87	+4.99%	0	0		0.00%	0	0
13.8.1996	40.83	+4.98%	0	0	35.00	-3.00%	5 754	182
12.8.1996	38.89	+4.99%	5 445	140		+2.00%	0	0
9.8.1996	37.04	+4.98%	0	0		0.00%	0	0
8.8.1996	35.28	+5.00%	7 903	224	32.00	0.00%	896	28
7.8.1996	33.60	+5.00%	0	0	32.00	0.00%	896	28
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0	32.00	+1.00%	448	14
2.8.1996	32.00	0.00%	448	14	32.00	-1.00%	1 330	42
1.8.1996	32.00	-0.31%	1 792	56		0.00%	0	0
31.7.1996	32.10	0.00%	0	0		0.00%	0	0
30.7.1996	32.10	0.00%	4 045	126		+5.00%	0	0
29.7.1996	32.10	+0.31%	2 247	70	30.50	-5.00%	854	28
26.7.1996	32.00	0.00%	0	0	32.00	0.00%	896	28
25.7.1996	32.00	0.00%	0	0		+3.00%	0	0
24.7.1996	32.00	0.00%	5 376	168		+7.00%	0	0
23.7.1996	32.00	0.00%	0	0		+4.00%	0	0
22.7.1996	32.00	0.00%	0	0		+4.00%	0	0
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
18.7.1996	32.00	0.00%	0	0		0.00%	0	0
17.7.1996	32.00	0.00%	0	0		0.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		+1.00%	0	0
11.7.1996	32.00	0.00%	1 792	56	29.10	-9.00%	815	28
‹‹ First 20    ‹ Previous 60 Next 60 ›