ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	140.00	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
8.3.1995	48.02	-3 000.00%	4 802	100
9.3.1995	45.62	-499.00%	7 664	168
10.3.1995	47.90	+499.00%	0	0
13.3.1995	50.29	+498.00%	0	0
14.3.1995	52.80	+499.00%	0	0
15.3.1995	55.44	+500.00%	776	14
16.3.1995	58.21	+499.00%	0	0
17.3.1995			0	0
20.3.1995	61.12	+499.00%	0	0
21.3.1995	58.07	-499.00%	0	0
22.3.1995	59.00	+160.00%	826	14
23.3.1995	56.05	-500.00%	0	0
24.3.1995	58.85	+499.00%	0	0
27.3.1995	55.91	-499.00%	0	0
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
29.3.1995	50.47	-498.00%	0	0		0.00%	0	0
30.3.1995	47.95	-499.00%	0	0		0.00%	0	0
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
3.4.1995	43.29	-498.00%	0	0		0.00%	0	0
4.4.1995	41.13	-498.00%	0	0		0.00%	0	0
5.4.1995	39.08	-498.00%	0	0		0.00%	0	0
6.4.1995	37.13	-498.00%	0	0		0.00%	0	0
7.4.1995	35.28	-498.00%	0	0		0.00%	0	0
10.4.1995	33.52	-498.00%	0	0		0.00%	0	0
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
19.4.1995	33.26	+498.00%	0	0		0.00%	0	0
20.4.1995	34.92	+499.00%	489	14		0.00%	0	0
21.4.1995	36.66	+498.00%	0	0		0.00%	0	0
24.4.1995	38.49	+499.00%	0	0		-8.00%	0	0
25.4.1995	40.41	+498.00%	0	0		0.00%	0	0
26.4.1995	42.43	+499.00%	6 704	158		0.00%	0	0
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
2.5.1995	44.44	-498.00%	0	0	45.00	0.00%	630	14
3.5.1995	42.22	-499.00%	0	0		0.00%	0	0
4.5.1995	41.00	-288.00%	11 890	290		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	47.00	-4.00%	3 290	70
15.5.1995			0	0	46.00	-2.00%	1 288	28
16.5.1995	41.00	0.00%	2 296	56	49.00	+7.00%	3 430	70
17.5.1995	41.00	0.00%	574	14	48.50	-1.00%	679	14
18.5.1995	41.00	0.00%	5 740	140		+1.00%	0	0
19.5.1995	40.00	-243.00%	400	10	49.00	0.00%	1 372	28
22.5.1995	41.00	+250.00%	1 722	42		0.00%	0	0
23.5.1995	41.00	0.00%	492	12		0.00%	0	0
24.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›