ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	27.08	-4.98%	0	0		-7.89%	0
12.12.1996	28.43	+4.98%	0	0		-4.78%	0
10.12.1996	28.50	-5.00%	5 586	196		-1.93%	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
2.12.1996	29.79	-4.97%	0	0	34.00	0.00%	2 380	70
13.12.1996	29.85	+4.99%	0	0		-0.22%	0
19.4.1996	29.97	-4.97%	3 297	110		+1.00%	0	0
3.12.1996	30.00	+0.70%	840	28		0.00%	0
4.12.1996	30.00	0.00%	0	0	34.00	0.00%	68	2
5.12.1996	30.00	0.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	0.00%	0	0		-8.82%	0
10.4.1996	30.00	-4.97%	5 580	186	39.00	0.00%	741	19
16.12.1996	30.01	+0.53%	420	14		0.00%	0
17.12.1996	30.01	0.00%	1 260	42		0.00%	0
18.12.1996	30.01	0.00%	3 361	112		+8.27%	0
19.12.1996	30.01	0.00%	0	0	28.80	0.00%	403	14
20.12.1996	30.01	0.00%	1 681	56		+7.63%	0
23.12.1996	30.01	0.00%	840	28		0.00%	0
27.12.1996	30.01	0.00%	0	0		-4.83%	0
30.12.1996	30.01	0.00%	0	0		0.00%	0
31.12.1996	30.01	0.00%	840	28		0.00%	0
20.9.1996	30.02	-4.96%	0	0		0.00%	0	0
15.4.1996	30.12	-3.46%	2 952	98	37.50	+4.00%	3 675	98
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
1.4.1996	30.22	-4.75%	2 146	71	39.00	-1.00%	1 617	42
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
12.4.1996	31.20	0.00%	0	0		-8.00%	0	0
11.4.1996	31.20	+4.00%	5 678	182	39.00	0.00%	2 184	56
22.11.1996	31.35	-5.00%	4 389	140		+1.79%	0
25.11.1996	31.35	0.00%	0	0		0.00%	0
26.11.1996	31.35	0.00%	0	0	34.00	0.00%	476	14
27.11.1996	31.35	0.00%	0	0	32.50	-4.41%	910	28
28.11.1996	31.35	0.00%	0	0	34.00	+2.80%	3 208	96
29.11.1996	31.35	0.00%	0	0	34.00	+1.76%	2 380	70
22.4.1996	31.46	+4.97%	1 856	59	32.10	-1.00%	2 192	64
23.9.1996	31.52	+4.99%	0	0		0.00%	0	0
18.4.1996	31.54	-5.00%	0	0		-6.00%	0	0
9.4.1996	31.57	-4.99%	3 157	100	39.00	0.00%	3 471	89
19.9.1996	31.59	-4.99%	0	0		0.00%	0	0
16.4.1996	31.62	+4.98%	0	0		0.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
2.4.1996	31.73	+4.99%	1 967	62		+2.00%	0	0
29.3.1996	31.73	-5.00%	3 078	97	39.00	0.00%	1 638	42
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0	32.00	+1.00%	448	14
2.8.1996	32.00	0.00%	448	14	32.00	-1.00%	1 330	42
1.8.1996	32.00	-0.31%	1 792	56		0.00%	0	0
26.7.1996	32.00	0.00%	0	0	32.00	0.00%	896	28
25.7.1996	32.00	0.00%	0	0		+3.00%	0	0
24.7.1996	32.00	0.00%	5 376	168		+7.00%	0	0
23.7.1996	32.00	0.00%	0	0		+4.00%	0	0
22.7.1996	32.00	0.00%	0	0		+4.00%	0	0
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
18.7.1996	32.00	0.00%	0	0		0.00%	0	0
17.7.1996	32.00	0.00%	0	0		0.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›