ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	140.00	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
20.3.1995	61.12	+499.00%	0	0
8.9.1995	59.17	+4.98%	1 657	28	39.00	-5.00%	1 092	28
22.3.1995	59.00	+160.00%	826	14
24.3.1995	58.85	+499.00%	0	0
16.3.1995	58.21	+499.00%	0	0
21.3.1995	58.07	-499.00%	0	0
7.9.1995	56.36	+4.99%	1 465	26		0.00%	0	0
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
23.3.1995	56.05	-500.00%	0	0
27.3.1995	55.91	-499.00%	0	0
15.3.1995	55.44	+500.00%	776	14
6.9.1995	53.68	+4.98%	0	0		+3.00%	0	0
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
14.3.1995	52.80	+499.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
29.3.1995	50.47	-498.00%	0	0		0.00%	0	0
13.3.1995	50.29	+498.00%	0	0
4.9.1995	48.70	+4.97%	0	0	37.50	-9.00%	1 050	28
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
8.3.1995	48.02	-3 000.00%	4 802	100
30.3.1995	47.95	-499.00%	0	0		0.00%	0	0
10.3.1995	47.90	+499.00%	0	0
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
15.9.1995	45.80	-4.99%	0	0		0.00%	0	0
9.3.1995	45.62	-499.00%	7 664	168
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
16.8.1996	45.00	0.00%	6 390	142		-6.00%	0	0
15.8.1996	45.00	+4.96%	2 520	56		+8.00%	0	0
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
2.5.1995	44.44	-498.00%	0	0	45.00	0.00%	630	14
31.8.1995	44.19	+4.98%	0	0		0.00%	0	0
18.9.1995	43.51	-5.00%	0	0		0.00%	0	0
3.4.1995	43.29	-498.00%	0	0		0.00%	0	0
13.10.1995	43.00	0.00%	0	0		-1.00%	0	0
12.10.1995	43.00	0.00%	4 558	106		+5.00%	0	0
11.10.1995	43.00	0.00%	4 214	98	41.00	+6.00%	574	14
10.10.1995	43.00	0.00%	3 612	84	38.50	-1.00%	539	14
9.10.1995	43.00	0.00%	0	0	39.00	-5.00%	1 092	28
6.10.1995	43.00	0.00%	6 020	140		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
3.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
2.10.1995	43.00	0.00%	2 408	56	41.00	0.00%	574	14
29.9.1995	43.00	0.00%	516	12		-16.00%	0	0
28.9.1995	43.00	0.00%	0	0		-7.00%	0	0
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
26.9.1995	43.00	0.00%	0	0	50.00	0.00%	500	10
25.9.1995	43.00	0.00%	0	0		+2.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
21.9.1995	43.00	0.00%	0	0
20.9.1995	43.00	0.00%	602	14
19.9.1995	43.00	-1.17%	3 612	84		0.00%	0	0
14.8.1996	42.87	+4.99%	0	0		0.00%	0	0
19.8.1996	42.75	-5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›