ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.02	-3 000.00%	4 802	100
7.3.1995	68.60	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
3.3.1995	140.00	-3 000.00%	0	0
23.3.1995	56.05	-500.00%	0	0
3.5.1995	42.22	-499.00%	0	0		0.00%	0	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
30.3.1995	47.95	-499.00%	0	0		0.00%	0	0
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
27.3.1995	55.91	-499.00%	0	0
21.3.1995	58.07	-499.00%	0	0
9.3.1995	45.62	-499.00%	7 664	168
2.5.1995	44.44	-498.00%	0	0	45.00	0.00%	630	14
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
10.4.1995	33.52	-498.00%	0	0		0.00%	0	0
7.4.1995	35.28	-498.00%	0	0		0.00%	0	0
6.4.1995	37.13	-498.00%	0	0		0.00%	0	0
5.4.1995	39.08	-498.00%	0	0		0.00%	0	0
4.4.1995	41.13	-498.00%	0	0		0.00%	0	0
3.4.1995	43.29	-498.00%	0	0		0.00%	0	0
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
29.3.1995	50.47	-498.00%	0	0		0.00%	0	0
4.5.1995	41.00	-288.00%	11 890	290		0.00%	0	0
19.5.1995	40.00	-243.00%	400	10	49.00	0.00%	1 372	28
22.11.1996	31.35	-5.00%	4 389	140		+1.79%	0
10.12.1996	28.50	-5.00%	5 586	196		-1.93%	0
18.9.1996	33.25	-5.00%	0	0		+6.00%	0	0
19.8.1996	42.75	-5.00%	0	0		+5.00%	0	0
26.4.1996	32.30	-5.00%	2 713	84		0.00%	0	0
18.4.1996	31.54	-5.00%	0	0		-6.00%	0	0
29.3.1996	31.73	-5.00%	3 078	97	39.00	0.00%	1 638	42
26.3.1996	35.15	-5.00%	2 461	70	38.50	-1.00%	1 617	42
18.3.1996	37.05	-5.00%	0	0	39.00	-1.00%	2 475	64
7.3.1996	37.05	-5.00%	667	18		+4.00%	0	0
16.10.1995	40.85	-5.00%	0	0		-1.00%	0	0
18.9.1995	43.51	-5.00%	0	0		0.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
30.10.1996	38.22	-4.99%	3 746	98	0.00	+2.85%	0	0
31.10.1996	36.31	-4.99%	2 542	70	0.00	0.00%	0	0
19.9.1996	31.59	-4.99%	0	0		0.00%	0	0
27.8.1996	38.39	-4.99%	537	14	34.50	-1.00%	759	22
21.8.1996	38.59	-4.99%	13 275	344		0.00%	0	0
9.4.1996	31.57	-4.99%	3 157	100	39.00	0.00%	3 471	89
8.3.1996	35.20	-4.99%	0	0		0.00%	0	0
18.10.1995	36.87	-4.99%	0	0	41.00	+3.00%	2 296	56
17.10.1995	38.81	-4.99%	3 260	84	40.00	-6.00%	560	14
15.9.1995	45.80	-4.99%	0	0		0.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
16.6.1995	35.16	-4.99%	0	0		-2.00%	0	0
11.12.1996	27.08	-4.98%	0	0		-7.89%	0
6.11.1996	34.50	-4.98%	1 932	56	36.00	+2.12%	540	15
6.9.1996	34.66	-4.98%	0	0	32.00	-1.00%	3 862	114
26.8.1996	40.41	-4.98%	0	0		+4.00%	0	0
20.8.1996	40.62	-4.98%	0	0		+4.00%	0	0
14.5.1996	32.04	-4.98%	2 243	70	32.50	-4.00%	910	28
7.5.1996	33.72	-4.98%	9 003	267	34.00	+3.00%	3 332	98
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›