ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	38.32	0.00%	0	0	0.00	+109.11%	0	0
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
10.10.1996	36.00	0.00%	3 240	90		+17.53%	0	0
16.9.1996	35.00	+0.98%	3 430	98		+10.00%	0	0
2.9.1996	38.39	0.00%	0	0	34.00	+10.00%	1 156	34
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
3.9.1996	36.48	-4.97%	1 021	28		+9.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
18.12.1996	30.01	0.00%	3 361	112		+8.27%	0
15.8.1996	45.00	+4.96%	2 520	56		+8.00%	0	0
3.6.1996	32.00	0.00%	0	0		+8.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
8.6.1995	41.00	0.00%	10 619	259	40.00	+8.00%	920	23
20.12.1996	30.01	0.00%	1 681	56		+7.63%	0
17.10.1996	36.00	0.00%	6 048	168		+7.15%	0	0
24.7.1996	32.00	0.00%	5 376	168		+7.00%	0	0
15.3.1996	39.00	-2.50%	2 808	72	39.00	+7.00%	4 368	112
11.12.1995	39.00	0.00%	0	0		+7.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
29.6.1995	34.00	-2.85%	3 808	112		+7.00%	0	0
23.6.1995	35.00	0.00%	0	0		+7.00%	0	0
16.5.1995	41.00	0.00%	2 296	56	49.00	+7.00%	3 430	70
25.9.1996	34.74	+4.98%	0	0	34.00	+6.25%	4 760	140
3.10.1996	36.00	0.00%	0	0	33.10	+6.08%	927	28
18.9.1996	33.25	-5.00%	0	0		+6.00%	0	0
12.6.1996	32.00	0.00%	448	14	34.00	+6.00%	476	14
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
10.11.1995	41.00	0.00%	0	0	41.00	+6.00%	4 018	98
11.10.1995	43.00	0.00%	4 214	98	41.00	+6.00%	574	14
9.10.1996	36.00	-4.76%	3 528	98	32.50	+5.72%	2 275	70
10.9.1996	34.66	0.00%	0	0		+5.00%	0	0
19.8.1996	42.75	-5.00%	0	0		+5.00%	0	0
30.7.1996	32.10	0.00%	4 045	126		+5.00%	0	0
26.6.1996	32.00	0.00%	6 272	196		+5.00%	0	0
24.6.1996	32.00	0.00%	3 136	98		+5.00%	0	0
7.6.1996	32.00	0.00%	2 240	70		+5.00%	0	0
23.5.1996	32.00	-3.03%	448	14	34.00	+5.00%	2 380	70
13.5.1996	33.72	0.00%	0	0		+5.00%	0	0
2.5.1996	35.60	+4.98%	4 984	140	34.00	+5.00%	476	14
20.3.1996	37.00	0.00%	2 590	70	39.00	+5.00%	2 730	70
14.3.1996	40.00	+2.96%	1 120	28		+5.00%	0	0
29.2.1996	39.00	0.00%	7 644	196		+5.00%	0	0
21.2.1996	39.00	0.00%	5 772	148		+5.00%	0	0
26.1.1996	39.00	0.00%	0	0		+5.00%	0	0
18.1.1996	39.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
22.11.1995	42.00	+5.00%	3 444	82	41.10	+5.00%	4 192	102
3.11.1995	41.00	0.00%	4 018	98	40.50	+5.00%	2 835	70
31.10.1995	41.00	0.00%	0	0		+5.00%	0	0
20.10.1995	40.64	+4.98%	0	0		+5.00%	0	0
12.10.1995	43.00	0.00%	4 558	106		+5.00%	0	0
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
21.10.1996	38.32	+4.98%	1 916	50	0.00	+4.61%	0	0
4.10.1996	36.00	0.00%	0	0	35.10	+4.32%	8 219	238
8.11.1996	33.00	-4.34%	2 310	70	39.00	+4.25%	5 367	143
‹‹ First 20    Next 60 ›