ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
14.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
9.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 876 | 114 | ||||||
3.5.1996 | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
27.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
29.3.1996 | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
28.3.1996 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
9.4.1996 | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
4.7.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.00 | 0.00% | 5 376 | 168 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
9.8.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
7.8.1996 | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.59 | -4.99% | 13 275 | 344 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
25.11.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
31.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
23.9.1996 | 31.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
6.9.1996 | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
2.8.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
18.3.1996 | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
29.4.1996 | 32.30 | 0.00% | 0 | 0 | 33.50 | -1.00% | 938 | 28 | ||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 2 821 | 84 | ||||||
22.4.1996 | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
21.12.1995 | 39.00 | -1.00% | 546 | 14 | ||||||||||
31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
16.10.1995 | 40.85 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 37.01 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
31.5.1996 | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
16.6.1995 | 35.16 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
13.9.1996 | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
19.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
22.5.1996 | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 35.49 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
30.4.1996 | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
23.2.1996 | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
24.11.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
23.11.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
16.8.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
28.8.1996 | 38.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 42.53 | +4.98% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 924 | 28 | ||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
25.6.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 910 | 28 | ||||||
29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
7.2.1996 | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
15.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
28.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
19.3.1996 | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
17.5.1996 | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
14.5.1996 | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
10.5.1996 | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
30.5.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 5 320 | 140 | ||||||
22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
21.6.1995 | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
21.7.1995 | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
20.7.1995 | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
12.5.1995 | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
27.11.1996 | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
24.9.1996 | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
26.9.1996 | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
12.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
|