ČKD SLUŽBY, BAYTON SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
23.9.1996 | 31.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 34.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 5 376 | 168 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.89 | +4.99% | 5 445 | 140 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 40.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.59 | -4.99% | 13 275 | 344 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 32.00 | 0.00% | 5 376 | 168 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 32.00 | 0.00% | 6 272 | 196 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 40.85 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 40.64 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.12.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 29.97 | -4.97% | 3 297 | 110 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 31.54 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 31.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 33.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 38.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 39.00 | 0.00% | 3 822 | 98 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 39.00 | 0.00% | 7 644 | 196 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 43.00 | -1.17% | 3 612 | 84 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
28.9.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 43.00 | 0.00% | 6 020 | 140 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.68 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 51.13 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 56.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 33.00 | 0.00% | 2 772 | 84 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 924 | 28 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 31.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 35.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 50.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|