ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| 13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| 21.8.1996 | 38.59 | -4.99% | 13 275 | 344 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 4.5.1995 | 41.00 | -288.00% | 11 890 | 290 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 37.00 | +0.10% | 10 656 | 288 | 34.00 | -7.00% | 9 420 | 280 | ||||||
| 7.5.1996 | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
| 3.5.1996 | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 8.8.1996 | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
| 25.4.1996 | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
| 29.2.1996 | 39.00 | 0.00% | 7 644 | 196 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| 26.6.1996 | 32.00 | 0.00% | 6 272 | 196 | +5.00% | 0 | 0 | |||||||
| 10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| 15.5.1996 | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| 10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| 11.4.1996 | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
| 11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| 17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
| 27.6.1996 | 32.00 | 0.00% | 5 376 | 168 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| 24.7.1996 | 32.00 | 0.00% | 5 376 | 168 | +7.00% | 0 | 0 | |||||||
| 9.3.1995 | 45.62 | -499.00% | 7 664 | 168 | ||||||||||
| 21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| 21.2.1996 | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
| 26.9.1996 | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
| 16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 38.89 | +4.99% | 5 445 | 140 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| 22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| 23.1.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| 26.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
| 18.5.1995 | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 43.00 | 0.00% | 6 020 | 140 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
| 30.7.1996 | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
| 18.12.1996 | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| 27.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
| 29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
| 19.4.1996 | 29.97 | -4.97% | 3 297 | 110 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
| 8.3.1995 | 48.02 | -3 000.00% | 4 802 | 100 | ||||||||||
| 15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| 11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
| 29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| 3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
| 6.3.1996 | 39.00 | 0.00% | 3 822 | 98 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
| 31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| 16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
| 30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
| 9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| 5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| 10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
| 11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
| 15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
| 23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
| 17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| 7.6.1995 | 41.00 | 0.00% | 3 444 | 84 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 33.00 | 0.00% | 2 772 | 84 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 43.00 | -1.17% | 3 612 | 84 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| 22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| 15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| 1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
| 26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| 20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| 14.5.1996 | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| 23.10.1995 | 41.00 | +0.88% | 2 870 | 70 | ||||||||||
| 2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| 15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| 7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| 25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| 18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| 2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
| 22.4.1996 | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
| 6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| 27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
| 19.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
| 1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| 1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
| 6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| 20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| 24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| 2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| 12.4.1995 | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
| 17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
| 4.7.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 33.00 | +3.12% | 1 386 | 42 | 34.00 | +4.00% | 1 421 | 42 | ||||||
| 17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 23.2.1996 | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
| 22.5.1995 | 41.00 | +250.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| 10.8.1995 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 33.00 | 0.00% | 924 | 28 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
| 8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 4.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
| 24.5.1995 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
| 20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| 14.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| 14.3.1996 | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| 22.5.1996 | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
| 30.4.1996 | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| 30.1.1996 | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
| 24.1.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 2.11.1995 | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
| 13.6.1996 | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
| 31.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| 23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| 18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| 7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| 17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 39.00 | -4.76% | 546 | 14 | ||||||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| 2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
| 27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| 12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
| 11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| 2.8.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
| 20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
| 15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
| 30.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| 20.9.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| 29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| 23.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| 20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| 23.11.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| 7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
| 10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
| 9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
| 1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
| 31.10.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
