ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	55.44	+500.00%	776	14
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
26.4.1995	42.43	+499.00%	6 704	158		0.00%	0	0
24.4.1995	38.49	+499.00%	0	0		-8.00%	0	0
20.4.1995	34.92	+499.00%	489	14		0.00%	0	0
24.3.1995	58.85	+499.00%	0	0
20.3.1995	61.12	+499.00%	0	0
16.3.1995	58.21	+499.00%	0	0
14.3.1995	52.80	+499.00%	0	0
10.3.1995	47.90	+499.00%	0	0
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
25.4.1995	40.41	+498.00%	0	0		0.00%	0	0
21.4.1995	36.66	+498.00%	0	0		0.00%	0	0
19.4.1995	33.26	+498.00%	0	0		0.00%	0	0
13.3.1995	50.29	+498.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
22.5.1995	41.00	+250.00%	1 722	42		0.00%	0	0
22.3.1995	59.00	+160.00%	826	14
8.10.1996	37.80	+5.00%	0	0	32.00	-4.23%	2 060	67
‹‹ First 60     Next 20 ›