RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+5.91%	0
27.12.1996					82.90	+8.40%	15 751	190
23.12.1996					77.00	+9.24%	14 302	187
20.12.1996						+9.37%	0
19.12.1996					64.50	+3.92%	2 304	36
18.12.1996					63.00	+6.17%	3 264	53
17.12.1996					58.00	+9.43%	2 262	39
16.12.1996						-8.62%	0
13.12.1996						0.00%	0
12.12.1996						-9.51%	0
11.12.1996					66.00	-2.87%	12 180	190
10.12.1996						-9.87%	0
9.12.1996						+4.91%	0
6.12.1996					69.80	+5.00%	8 236	118
5.12.1996					67.00	+8.62%	10 503	158
4.12.1996					62.00	+8.37%	7 221	118
3.12.1996					57.00	+7.27%	3 670	65
2.12.1996						+4.84%	0
29.11.1996					50.20	+0.19%	1 958	39
28.11.1996					50.10	+0.20%	752	15
27.11.1996					50.10	0.00%	3 750	75
26.11.1996					50.00	+4.51%	750	15
25.11.1996					50.00	-4.32%	3 062	64
22.11.1996						-9.90%	0
21.11.1996						-4.31%	0
20.11.1996						0.00%	0
19.11.1996						+7.40%	0
18.11.1996					54.00	0.00%	810	15
15.11.1996					54.00	-8.47%	810	15
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					59.00	-7.81%	1 593	27
11.11.1996					64.00	+8.47%	640	10
8.11.1996					59.00	+9.05%	590	10
7.11.1996					54.10	-6.57%	812	15
6.11.1996					60.00	-0.66%	3 070	53
5.11.1996						-3.63%	0
4.11.1996						+17.47%	0
1.11.1996					51.50	-0.19%	773	15
31.10.1996					51.60	-2.36%	1 187	23
30.10.1996					51.60	-0.47%	2 431	46
29.10.1996					53.10	-4.56%	1 115	21
25.10.1996					55.20	+0.79%	3 283	59
24.10.1996					55.20	-7.72%	1 987	36
23.10.1996					59.00	-0.39%	3 650	61
22.10.1996					59.00	-5.71%	5 406	90
21.10.1996					0.00	+4.23%	0	0
18.10.1996					60.10	-2.53%	3 728	61
17.10.1996						+3.20%	0	0
16.10.1996						+3.19%	0	0
15.10.1996					56.70	-2.58%	9 185	156
14.10.1996					58.20	-3.15%	3 263	54
11.10.1996					62.40	+2.04%	3 432	55
10.10.1996						+0.74%	0	0
9.10.1996					60.70	-8.03%	4 553	75
8.10.1996						-9.58%	0	0
7.10.1996						-9.87%	0	0
4.10.1996						-8.98%	0	0
3.10.1996						-3.60%	0	0
‹‹ First 20    Next 60 ›