RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996						+36.00%	0	0
30.9.1996						+24.32%	0	0
29.4.1996						+20.00%	0	0
4.11.1996						+17.47%	0
19.9.1996					78.00	+10.00%	1 794	23
31.5.1996					303.00	+10.00%	71 010	235
17.12.1996					58.00	+9.43%	2 262	39
20.12.1996						+9.37%	0
23.12.1996					77.00	+9.24%	14 302	187
8.11.1996					59.00	+9.05%	590	10
29.5.1996					258.00	+9.00%	101 802	399
1.4.1996					194.00	+9.00%	22 093	114
29.3.1996					178.00	+9.00%	23 978	135
26.9.1996					85.00	+8.96%	1 700	20
5.12.1996					67.00	+8.62%	10 503	158
11.11.1996					64.00	+8.47%	640	10
27.12.1996					82.90	+8.40%	15 751	190
4.12.1996					62.00	+8.37%	7 221	118
30.5.1996					280.00	+8.00%	50 448	183
28.5.1996					238.00	+8.00%	490 682	2 091
1.2.1996					200.00	+8.00%	11 850	60
19.11.1996						+7.40%	0
3.12.1996					57.00	+7.27%	3 670	65
4.7.1996					405.00	+7.00%	145 407	369
24.6.1996					361.00	+7.00%	89 715	255
21.6.1996					338.00	+7.00%	19 710	60
5.4.1996					200.60	+7.00%	39 314	190
26.2.1996					227.00	+7.00%	37 683	171
8.2.1996					211.50	+7.00%	32 927	156
18.12.1996					63.00	+6.17%	3 264	53
14.8.1996					120.00	+6.00%	720	6
20.6.1996					311.10	+6.00%	27 734	90
27.5.1996					224.00	+6.00%	9 752	45
6.3.1996						+6.00%	0	0
6.2.1996					206.90	+6.00%	16 095	78
30.12.1996						+5.91%	0
6.12.1996					69.80	+5.00%	8 236	118
4.9.1996					100.20	+5.00%	19 400	194
29.8.1996					99.10	+5.00%	1 487	15
27.8.1996					100.10	+5.00%	5 042	51
12.8.1996						+5.00%	0	0
10.7.1996					399.00	+5.00%	54 816	135
8.7.1996					414.00	+5.00%	23 598	57
1.7.1996					356.00	+5.00%	85 223	234
11.6.1996					300.00	+5.00%	111 780	390
2.5.1996					364.00	+5.00%	68 055	195
24.4.1996					246.00	+5.00%	26 975	114
23.4.1996					235.00	+5.00%	7 850	35
2.2.1996					211.50	+5.00%	24 780	120
9.12.1996						+4.91%	0
2.12.1996						+4.84%	0
23.9.1996						+4.57%	0	0
26.11.1996					50.00	+4.51%	750	15
21.10.1996					0.00	+4.23%	0	0
14.6.1996					300.00	+4.00%	94 500	315
14.5.1996					271.10	+4.00%	51 223	189
9.4.1996					215.70	+4.00%	39 243	183
19.12.1996					64.50	+3.92%	2 304	36
25.9.1996					78.10	+3.32%	19 815	254
17.10.1996						+3.20%	0	0
‹‹ First 20    Next 60 ›