RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+5.91%	0
27.12.1996					82.90	+8.40%	15 751	190
23.12.1996					77.00	+9.24%	14 302	187
20.12.1996						+9.37%	0
19.12.1996					64.50	+3.92%	2 304	36
18.12.1996					63.00	+6.17%	3 264	53
17.12.1996					58.00	+9.43%	2 262	39
16.12.1996						-8.62%	0
13.12.1996						0.00%	0
12.12.1996						-9.51%	0
11.12.1996					66.00	-2.87%	12 180	190
10.12.1996						-9.87%	0
9.12.1996						+4.91%	0
6.12.1996					69.80	+5.00%	8 236	118
5.12.1996					67.00	+8.62%	10 503	158
4.12.1996					62.00	+8.37%	7 221	118
3.12.1996					57.00	+7.27%	3 670	65
2.12.1996						+4.84%	0
29.11.1996					50.20	+0.19%	1 958	39
‹‹ First 60     Next 20 ›