ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	148.99	0.00%	0	0	136.60	-2.70%	23 222	170
27.11.1996	148.99	+4.99%	115 467	775	140.40	+0.64%	6 318	45
26.11.1996	141.90	+1.21%	146 299	1 031		+6.48%	0
25.11.1996	140.20	0.00%	0	0	131.00	+3.14%	5 895	45
22.11.1996	140.20	0.00%	0	0	127.00	-9.28%	7 620	60
21.11.1996	140.20	0.00%	0	0		-4.10%	0
20.11.1996	140.20	0.00%	0	0		+5.49%	0
19.11.1996	140.20	0.00%	0	0	137.60	+3.60%	9 688	70
18.11.1996	140.20	-4.14%	175 951	1 255	140.00	+1.62%	20 571	154
15.11.1996	146.27	-4.99%	0	0	132.30	-2.77%	59 542	453
14.11.1996	153.96	-4.99%	0	0	135.00	-9.33%	62 860	465
13.11.1996	162.06	-4.99%	0	0	149.10	-9.58%	4 473	30
12.11.1996	170.58	-4.99%	0	0	164.90	-7.20%	4 947	30
11.11.1996	179.55	-5.00%	217 615	1 212	162.00	-1.14%	114 088	642
8.11.1996	189.00	-1.04%	355 698	1 882	170.00	-1.83%	94 019	523
7.11.1996	191.00	+1.05%	369 776	1 936	185.00	+0.83%	52 190	285
6.11.1996	189.00	+1.41%	368 361	1 949	187.00	+1.73%	163 809	902
5.11.1996	186.37	+4.99%	85 917	461	178.50	+6.88%	28 917	162
4.11.1996	177.50	+4.99%	58 753	331	167.00	+3.90%	20 040	120
1.11.1996	169.05	+5.00%	62 041	367	160.00	+7.85%	9 965	62
‹‹ First 60     ‹ Previous 20 Next 20 ›