ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
| 5.6.1996 | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| 29.4.1996 | 106.69 | -4.99% | 27 526 | 258 | 95.70 | -4.00% | 5 742 | 60 | ||||||
| 28.5.1996 | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| 27.5.1996 | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
| 24.5.1996 | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| 23.5.1996 | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| 22.5.1996 | 106.99 | 0.00% | 0 | 0 | 104.90 | +6.00% | 15 783 | 150 | ||||||
| 21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| 22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
| 30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
| 7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| 23.4.1996 | 107.23 | +0.11% | 18 122 | 169 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| ||||||||||||||
