ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	204.00	+4.61%	85 476	419	172.50	+1.00%	36 528	210
18.9.1995	196.00	+2.61%	54 292	277	185.00	-2.00%	40 329	233
10.11.1995	195.00	+2.63%	195 000	1 000	185.00	0.00%	41 250	240
8.11.1995	195.00	+1.56%	63 375	325	174.00	0.00%	5 568	32
8.12.1995	194.00	0.00%	64 990	335	181.00	-2.00%	63 630	360
7.12.1995	194.00	0.00%	30 264	156		+6.00%	0	0
6.12.1995	194.00	+1.04%	35 114	181	170.50	-3.00%	5 797	34
1.12.1995	194.00	0.00%	60 722	313		-2.00%	0	0
30.11.1995	194.00	+2.10%	43 650	225	190.00	+6.00%	7 220	38
27.11.1995	194.00	+1.16%	85 360	440	180.00	+1.00%	49 245	270
15.11.1995	194.00	0.00%	56 260	290	192.50	+1.00%	6 738	35
14.11.1995	194.00	-4.90%	108 252	558	191.00	+10.00%	12 005	63
25.10.1995	194.00	0.00%	120 086	619	190.00	+1.00%	53 550	300
24.10.1995	194.00	+1.04%	63 050	325
20.10.1995	194.00	+4.86%	66 154	341	190.00	+2.00%	30 365	161
18.10.1995	194.00	0.00%	84 584	436		+4.00%	0	0
17.10.1995	194.00	0.00%	19 206	99	177.50	-8.00%	34 411	195
16.10.1995	194.00	+2.10%	184 688	952	191.00	+6.00%	5 730	30
12.10.1995	194.00	+2.10%	47 918	247	172.50	-2.00%	18 113	105
6.10.1995	194.00	0.00%	58 006	299	180.00	+4.00%	13 500	75
‹‹ First 60     Next 20 ›