ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 170.00 | +625.00% | 12 750 | 75 | ||||||||||
| 22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
| 27.3.1995 | 184.80 | +500.00% | 52 668 | 285 | ||||||||||
| 20.3.1995 | 181.23 | +500.00% | 5 437 | 30 | ||||||||||
| 9.3.1995 | 176.40 | +500.00% | 34 398 | 195 | ||||||||||
| 8.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 13.3.1995 | 180.00 | +285.00% | 18 900 | 105 | ||||||||||
| 11.5.1995 | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| 24.3.1995 | 176.00 | +173.00% | 34 320 | 195 | ||||||||||
| 29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
| 11.4.1995 | 185.00 | +81.00% | 13 875 | 75 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 28.3.1995 | 185.50 | +37.00% | 50 085 | 270 | 188.00 | +5.00% | 11 168 | 60 | ||||||
| 17.3.1995 | 172.60 | +34.00% | 54 369 | 315 | ||||||||||
| 25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 10.4.1995 | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| ||||||||||||||
