ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
| 29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 23.8.1995 | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| 11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
| 4.6.1996 | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| ||||||||||||||
