ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| 1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
| 24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| 23.9.1996 | 130.00 | 0.00% | 46 800 | 360 | 130.00 | +0.99% | 10 825 | 85 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 18.9.1996 | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 12.9.1996 | 120.00 | +3.50% | 46 680 | 389 | 127.00 | +1.00% | 16 255 | 130 | ||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 4.9.1996 | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 27.8.1996 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| 26.8.1996 | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 22.8.1996 | 110.35 | -4.78% | 13 242 | 120 | 120.00 | 0.00% | 10 680 | 89 | ||||||
| 21.8.1996 | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 16.8.1996 | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| 15.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| 14.8.1996 | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 16 680 | 139 | 125.90 | +7.00% | 6 925 | 55 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 7.8.1996 | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| 6.8.1996 | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
| 5.8.1996 | 116.90 | 0.00% | 14 028 | 120 | 117.10 | 0.00% | 8 783 | 75 | ||||||
| 2.8.1996 | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| 1.8.1996 | 116.90 | -2.58% | 17 535 | 150 | 121.00 | +1.00% | 13 137 | 109 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| 29.7.1996 | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 25.7.1996 | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| 24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 17.7.1996 | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 12.7.1996 | 110.00 | -1.96% | 11 000 | 100 | 114.00 | 0.00% | 16 840 | 147 | ||||||
| 11.7.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| ||||||||||||||
