ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| 18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| 19.3.1996 | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
| 29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
| 26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
| 18.4.1996 | 116.76 | -4.99% | 4 670 | 40 | 120.00 | +1.00% | 37 784 | 315 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 7.9.1995 | 182.00 | +0.83% | 4 914 | 27 | 168.00 | -4.00% | 12 568 | 75 | ||||||
| 16.1.1996 | 170.99 | -4.99% | 5 130 | 30 | 172.50 | +1.00% | 16 560 | 96 | ||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 20.3.1995 | 181.23 | +500.00% | 5 437 | 30 | ||||||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 19.7.1995 | 130.00 | -0.95% | 5 850 | 45 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
| 15.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| 30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| 9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| 25.7.1996 | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| 27.12.1996 | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 22.6.1995 | 129.68 | -4.99% | 8 429 | 65 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 31.12.1996 | 113.29 | -4.99% | 8 497 | 75 | -2.66% | 0 | ||||||||
| 30.12.1996 | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
| 11.4.1996 | 125.00 | +4.42% | 8 750 | 70 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| 17.7.1996 | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 8.8.1995 | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 12.7.1996 | 110.00 | -1.96% | 11 000 | 100 | 114.00 | 0.00% | 16 840 | 147 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
| 14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
| 24.6.1996 | 125.00 | -0.79% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
