ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| 23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| 14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| 22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
| 22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 17.10.1995 | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
| 26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| 12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 14.5.1996 | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 13.9.1995 | 187.00 | +1.08% | 25 245 | 135 | 188.00 | -7.00% | 9 418 | 55 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 2.6.1995 | 151.70 | 0.00% | 0 | 0 | 140.50 | -7.00% | 2 108 | 15 | ||||||
| 18.5.1995 | 142.60 | 0.00% | 57 040 | 400 | 145.00 | -7.00% | 9 570 | 66 | ||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| 14.3.1996 | 125.10 | 0.00% | 0 | 0 | 120.00 | -6.00% | 9 000 | 75 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| 3.11.1995 | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 13.7.1995 | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| 23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 15.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 1.7.1996 | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
| 23.5.1996 | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 15.4.1996 | 122.90 | -1.68% | 25 809 | 210 | 121.00 | -5.00% | 24 240 | 210 | ||||||
| ||||||||||||||
