ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
| 11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
| 18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| 24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| 15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| 29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
| 26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| 20.9.1995 | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| 30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| 6.4.1995 | 183.20 | -16.00% | 130 988 | 715 | 177.50 | -5.00% | 13 313 | 75 | ||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 25.10.1995 | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| 22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| 13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 26.1.1996 | 147.00 | -1.75% | 108 486 | 738 | 145.00 | -3.00% | 23 220 | 160 | ||||||
| 14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| 15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| 9.5.1996 | 112.51 | +4.99% | 104 184 | 926 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 25.4.1995 | 182.80 | -5.00% | 98 712 | 540 | 182.00 | 0.00% | 13 560 | 75 | ||||||
| 25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| 22.11.1995 | 178.60 | -5.00% | 93 765 | 525 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| 4.10.1995 | 185.00 | -4.63% | 91 575 | 495 | 175.00 | -4.00% | 48 285 | 279 | ||||||
| 30.8.1995 | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
| 3.6.1996 | 117.00 | +3.53% | 88 101 | 753 | 105.50 | +5.00% | 9 706 | 92 | ||||||
| 18.4.1995 | 182.80 | -10.00% | 87 013 | 476 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| 13.11.1995 | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| 27.11.1995 | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
| 18.10.1995 | 194.00 | 0.00% | 84 584 | 436 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| 18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| 31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 80 750 | 425 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
| 16.11.1995 | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 19.10.1995 | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| 31.1.1996 | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| 11.12.1995 | 184.30 | -5.00% | 72 430 | 393 | 175.00 | 0.00% | 18 638 | 105 | ||||||
| 13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
| 21.4.1995 | 182.90 | -5.00% | 72 063 | 394 | 185.00 | -3.00% | 16 526 | 94 | ||||||
| 7.3.1995 | 160.00 | 0.00% | 72 000 | 450 | ||||||||||
| 10.10.1995 | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
| 4.12.1996 | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
| 23.3.1995 | 173.00 | -11.00% | 70 065 | 405 | ||||||||||
| 26.10.1995 | 184.30 | -5.00% | 69 113 | 375 | 172.50 | -3.00% | 5 175 | 30 | ||||||
| 5.12.1995 | 192.00 | +1.05% | 67 776 | 353 | 175.50 | 0.00% | 13 163 | 75 | ||||||
| 31.10.1995 | 175.75 | -5.00% | 67 664 | 385 | 173.00 | +1.00% | 12 975 | 75 | ||||||
| 12.9.1995 | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
| 6.9.1995 | 180.50 | -5.00% | 67 146 | 372 | 175.00 | +3.00% | 2 100 | 12 | ||||||
| 20.10.1995 | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
| 16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
| 8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
| 13.12.1995 | 180.00 | -2.33% | 64 800 | 360 | 178.00 | 0.00% | 18 540 | 105 | ||||||
| 21.11.1995 | 188.00 | -1.05% | 64 484 | 343 | 164.50 | -2.00% | 24 675 | 150 | ||||||
| 14.5.1996 | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| 5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
| 24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| 18.8.1995 | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
| 8.11.1995 | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
| 24.10.1995 | 194.00 | +1.04% | 63 050 | 325 | ||||||||||
| 13.10.1995 | 190.00 | -2.06% | 62 700 | 330 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 156.00 | -3.73% | 62 400 | 400 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 183.90 | -64.00% | 62 158 | 338 | 174.50 | -4.00% | 18 323 | 105 | ||||||
| 1.11.1996 | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
| 24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| 15.3.1995 | 172.00 | 0.00% | 61 920 | 360 | ||||||||||
| 18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| 5.10.1995 | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 60 722 | 313 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 24.4.1995 | 182.90 | 0.00% | 60 357 | 330 | 183.00 | +3.00% | 24 390 | 135 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 23.10.1995 | 192.00 | -1.03% | 60 288 | 314 | ||||||||||
| 4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
| 3.5.1995 | 173.19 | -499.00% | 59 751 | 345 | 179.00 | +6.00% | 18 997 | 105 | ||||||
| 14.3.1995 | 172.00 | -444.00% | 59 340 | 345 | ||||||||||
| 15.2.1996 | 138.00 | 0.00% | 58 788 | 426 | 134.70 | +4.00% | 12 123 | 90 | ||||||
| 4.11.1996 | 177.50 | +4.99% | 58 753 | 331 | 167.00 | +3.90% | 20 040 | 120 | ||||||
| 11.9.1995 | 185.00 | +1.09% | 58 275 | 315 | 175.00 | +2.00% | 32 973 | 190 | ||||||
| 28.9.1995 | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| 12.2.1996 | 130.68 | -2.44% | 58 022 | 444 | 130.30 | -3.00% | 11 949 | 91 | ||||||
| 6.10.1995 | 194.00 | 0.00% | 58 006 | 299 | 180.00 | +4.00% | 13 500 | 75 | ||||||
| 7.4.1995 | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
| 22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| 14.4.1995 | 183.00 | 0.00% | 57 645 | 315 | 185.00 | +1.00% | 19 938 | 110 | ||||||
| 12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 3.4.1996 | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| 18.5.1995 | 142.60 | 0.00% | 57 040 | 400 | 145.00 | -7.00% | 9 570 | 66 | ||||||
| 28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| 15.11.1995 | 194.00 | 0.00% | 56 260 | 290 | 192.50 | +1.00% | 6 738 | 35 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 28.6.1995 | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
| 1.11.1995 | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| 12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| 17.3.1995 | 172.60 | +34.00% | 54 369 | 315 | ||||||||||
| 18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
| 27.10.1995 | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
| 2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| 29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| 27.3.1995 | 184.80 | +500.00% | 52 668 | 285 | ||||||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 28.3.1995 | 185.50 | +37.00% | 50 085 | 270 | 188.00 | +5.00% | 11 168 | 60 | ||||||
| 7.8.1995 | 135.00 | -1.09% | 49 950 | 370 | 120.50 | -4.00% | 9 038 | 75 | ||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| 1.2.1996 | 146.00 | -0.73% | 48 180 | 330 | 150.30 | +2.00% | 16 383 | 109 | ||||||
| 29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| 12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
| 23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| 11.1.1996 | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 23.9.1996 | 130.00 | 0.00% | 46 800 | 360 | 130.00 | +0.99% | 10 825 | 85 | ||||||
| 12.9.1996 | 120.00 | +3.50% | 46 680 | 389 | 127.00 | +1.00% | 16 255 | 130 | ||||||
| 14.9.1995 | 189.00 | +1.06% | 46 116 | 244 | 180.00 | -1.00% | 8 460 | 50 | ||||||
| 29.3.1995 | 185.10 | -21.00% | 45 905 | 248 | 188.00 | -3.00% | 16 290 | 90 | ||||||
| 30.1.1996 | 152.42 | +1.95% | 45 726 | 300 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 149.70 | 0.00% | 44 910 | 300 | 145.00 | -3.00% | 32 115 | 240 | ||||||
| 9.1.1996 | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
| 14.8.1996 | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 183.50 | -475.00% | 43 123 | 235 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 142.60 | 0.00% | 42 210 | 296 | 145.00 | -2.00% | 8 490 | 60 | ||||||
| 3.11.1995 | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| 19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
| 14.6.1996 | 122.00 | 0.00% | 41 602 | 341 | 115.00 | -1.00% | 55 490 | 444 | ||||||
| 20.4.1995 | 183.00 | 0.00% | 41 358 | 226 | 183.00 | 0.00% | 78 478 | 435 | ||||||
| 18.3.1996 | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 6.3.1995 | 160.00 | -92.00% | 38 720 | 242 | ||||||||||
| 1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| 23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| 22.8.1995 | 155.08 | +4.99% | 37 995 | 245 | 136.00 | +5.00% | 12 240 | 90 | ||||||
| 6.6.1996 | 109.99 | +4.15% | 37 947 | 345 | 114.40 | +2.00% | 11 960 | 105 | ||||||
| 26.8.1996 | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| 26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
| 7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| 16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
| 3.3.1995 | 161.50 | -500.00% | 36 338 | 225 | ||||||||||
| 27.6.1996 | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| 10.6.1996 | 120.00 | +3.91% | 36 000 | 300 | 113.50 | -4.00% | 3 405 | 30 | ||||||
| 17.1.1996 | 162.45 | -4.99% | 35 739 | 220 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 162.05 | -4.99% | 35 651 | 220 | 158.50 | +1.00% | 12 680 | 80 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 17.5.1995 | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| 6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
| 17.6.1996 | 125.00 | +2.45% | 34 875 | 279 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 8.6.1995 | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
| 21.3.1995 | 174.00 | -398.00% | 34 800 | 200 | ||||||||||
| 9.3.1995 | 176.40 | +500.00% | 34 398 | 195 | ||||||||||
| 24.3.1995 | 176.00 | +173.00% | 34 320 | 195 | ||||||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 7.2.1996 | 146.00 | -0.74% | 33 872 | 232 | 140.00 | -1.00% | 9 103 | 65 | ||||||
| 5.6.1996 | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| 30.6.1995 | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| 19.6.1996 | 127.50 | +1.03% | 33 150 | 260 | 123.60 | +5.00% | 12 978 | 105 | ||||||
| 13.4.1995 | 183.00 | 0.00% | 32 940 | 180 | 185.00 | -1.00% | 21 600 | 120 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 32 760 | 260 | 126.20 | +4.00% | 13 458 | 107 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| ||||||||||||||
